Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 5.760 5.750 5.750 5.750 4,100 -0.15(-2.54%)
May 19, 2015 5.850 5.900 5.900 5.900 300 -0.10(-1.67%)
May 14, 2015 6.000 6.000 6.000 6.000 400 +0.00(+0.00%)
May 12, 2015 6.000 6.000 6.000 6.000 200 +0.20(+3.45%)
Apr 27, 2015 5.360 5.800 5.800 5.800 600 -0.05(-0.85%)
Apr 23, 2015 5.840 5.850 5.850 5.850 1,400 +0.25(+4.46%)
Apr 22, 2015 5.600 5.600 5.600 5.600 1,000 +0.10(+1.82%)
Apr 21, 2015 5.630 5.700 5.500 5.500 2,000 -0.10(-1.79%)
Apr 15, 2015 5.600 5.600 5.600 5.600 400 -0.23(-3.91%)
Apr 07, 2015 5.230 5.828 5.828 5.828 100 +0.73(+14.41%)
Mar 30, 2015 5.090 5.094 5.094 5.094 100 -0.56(-9.84%)
Mar 25, 2015 5.840 5.650 5.650 5.650 200 +0.00(+0.00%)
Mar 18, 2015 5.250 5.650 5.650 5.650 1,000 +0.25(+4.63%)
Mar 17, 2015 5.400 5.400 5.400 5.400 100 -0.60(-10.00%)
Mar 12, 2015 6.020 6.000 6.000 6.000 700 -0.55(-8.40%)
Mar 11, 2015 6.550 6.550 6.550 6.550 710 +0.65(+11.02%)
Mar 05, 2015 5.900 5.900 5.900 5.900 200 -0.19(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.