Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 5.850 6.010 6.010 6.010 3,200 +0.36(+6.37%)
May 24, 2016 5.660 5.660 5.640 5.650 5,100 +0.19(+3.48%)
May 18, 2016 5.960 5.460 5.460 5.460 300 -0.22(-3.87%)
May 11, 2016 5.770 5.680 5.680 5.680 10,300 -0.02(-0.35%)
Apr 28, 2016 5.750 5.700 5.700 5.700 10,000 -0.08(-1.38%)
Apr 26, 2016 5.570 5.780 5.780 5.780 500 +0.22(+3.96%)
Apr 21, 2016 5.560 5.560 5.560 5.560 8 +0.06(+1.09%)
Apr 20, 2016 5.490 5.500 5.490 5.500 600 +0.04(+0.73%)
Apr 19, 2016 5.350 5.460 5.350 5.460 400 +0.13(+2.44%)
Apr 18, 2016 5.330 5.330 5.330 5.330 100 +0.06(+1.14%)
Apr 14, 2016 5.160 5.270 5.270 5.270 98 +0.27(+5.40%)
Apr 13, 2016 4.950 5.000 4.950 5.000 1,500 +0.41(+8.93%)
Apr 12, 2016 4.590 4.590 4.590 4.590 100 -0.16(-3.37%)
Apr 11, 2016 4.680 4.750 4.600 4.750 500 +0.41(+9.45%)
Mar 28, 2016 4.390 4.340 4.340 4.340 1,200 -0.23(-5.03%)
Mar 18, 2016 4.570 4.570 4.570 4.570 200 +0.26(+6.03%)
Mar 17, 2016 4.610 4.610 4.310 4.310 800 -0.15(-3.36%)
Mar 04, 2016 4.530 4.460 4.460 4.460 34,400 +0.09(+2.06%)
Mar 03, 2016 4.400 4.870 4.370 4.370 35,000 +0.17(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.