Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 11.42 11.42 11.42 6 +0.17(+1.51%)
May 24, 2018 11.25 11.25 11.25 11.25 600 -0.53(-4.50%)
May 22, 2018 11.78 11.78 11.78 0 +0.36(+3.15%)
May 21, 2018 11.25 11.48 11.25 11.42 1,624 +0.00(+0.00%)
May 17, 2018 11.42 11.42 11.42 0 +0.17(+1.47%)
May 16, 2018 11.25 11.25 9.560 11.25 1,460 +0.15(+1.39%)
May 09, 2018 11.10 11.10 11.10 0 +0.37(+3.45%)
May 07, 2018 10.73 10.73 10.73 0 +0.03(+0.28%)
Apr 30, 2018 10.70 10.70 10.70 0 -0.37(-3.33%)
Apr 25, 2018 11.07 11.07 11.07 0 +0.18(+1.64%)
Apr 23, 2018 10.89 10.89 10.89 88 +0.01(+0.12%)
Apr 20, 2018 11.08 11.09 10.88 10.88 1,000 +0.18(+1.65%)
Apr 19, 2018 10.32 10.70 10.04 10.70 10,617 +1.58(+17.33%)
Mar 28, 2018 9.120 9.120 9.120 0 -0.54(-5.63%)
Mar 26, 2018 9.664 9.664 9.664 0 +0.21(+2.26%)
Mar 22, 2018 9.450 9.450 9.450 0 +0.19(+2.02%)
Mar 14, 2018 9.263 9.263 9.263 0 -0.71(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.