Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cova Acquisition Corp Cl A (NQ: COVA )

10.55 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.700 9.700 9.660 9.690 14,769 +0.01(+0.10%)
May 27, 2021 9.670 9.710 9.650 9.680 171,083 +0.00(+0.00%)
May 26, 2021 9.670 9.690 9.660 9.680 60,896 +0.03(+0.31%)
May 25, 2021 9.680 9.700 9.650 9.650 219,929 -0.04(-0.41%)
May 24, 2021 9.660 9.690 9.642 9.690 34,954 +0.01(+0.10%)
May 21, 2021 9.720 9.720 9.650 9.680 78,145 +0.00(+0.00%)
May 20, 2021 9.650 9.730 9.650 9.680 65,706 +0.00(+0.00%)
May 19, 2021 9.670 9.710 9.620 9.680 129,471 -0.17(-1.73%)
May 18, 2021 9.620 9.850 9.620 9.850 60,973 +0.20(+2.07%)
May 17, 2021 9.670 9.700 9.650 9.650 10,600 -0.05(-0.52%)
May 14, 2021 9.680 9.710 9.660 9.700 5,361 +0.00(+0.00%)
May 13, 2021 9.680 9.700 9.680 9.700 13,068 +0.02(+0.21%)
May 12, 2021 9.720 9.720 9.680 9.680 9,519 -0.02(-0.21%)
May 11, 2021 9.730 9.730 9.680 9.700 13,998 -0.03(-0.31%)
May 10, 2021 9.720 9.730 9.720 9.730 1,150 +0.03(+0.31%)
May 07, 2021 9.730 9.780 9.680 9.700 153,855 -0.02(-0.21%)
May 06, 2021 9.720 9.720 9.700 9.720 7,086 +0.02(+0.21%)
May 05, 2021 9.710 9.730 9.700 9.700 118,667 -0.01(-0.10%)
May 04, 2021 9.710 9.800 9.680 9.710 33,918 -0.01(-0.10%)
May 03, 2021 9.740 9.750 9.710 9.720 17,674 +0.00(+0.00%)
Apr 30, 2021 9.700 9.750 9.700 9.720 33,400 +0.01(+0.10%)
Apr 29, 2021 9.760 9.770 9.700 9.710 260,637 -0.06(-0.61%)
Apr 28, 2021 9.730 9.770 9.700 9.770 75,886 +0.07(+0.72%)
Apr 27, 2021 9.750 9.750 9.610 9.700 251,793 -0.01(-0.10%)
Apr 26, 2021 9.710 9.760 9.710 9.710 21,052 +0.01(+0.10%)
Apr 23, 2021 9.710 9.740 9.700 9.700 10,100 -0.03(-0.31%)
Apr 22, 2021 9.730 9.760 9.700 9.730 84,822 +0.00(+0.00%)
Apr 21, 2021 9.730 9.750 9.700 9.730 30,234 +0.01(+0.10%)
Apr 20, 2021 9.800 9.800 9.710 9.720 13,483 -0.11(-1.12%)
Apr 19, 2021 9.720 9.840 9.710 9.830 282,244 -0.02(-0.20%)
Apr 16, 2021 9.750 9.850 9.750 9.850 54,500 +0.04(+0.41%)
Apr 15, 2021 9.740 9.850 9.740 9.810 47,563 -0.02(-0.20%)
Apr 14, 2021 9.750 9.900 9.750 9.830 74,260 +0.05(+0.51%)
Apr 13, 2021 9.730 9.800 9.690 9.780 95,959 +0.00(+0.00%)
Apr 12, 2021 9.740 9.780 9.672 9.780 207,505 +0.06(+0.62%)
Apr 09, 2021 9.720 9.750 9.600 9.720 140,100 -0.03(-0.31%)
Apr 08, 2021 9.700 9.750 9.680 9.750 79,758 +0.08(+0.83%)
Apr 07, 2021 9.720 9.800 9.664 9.670 137,305 +0.00(+0.00%)
Apr 06, 2021 9.660 9.710 9.650 9.670 25,484 -0.03(-0.31%)
Apr 05, 2021 9.650 9.700 9.650 9.700 31,851 +0.00(+0.00%)
Apr 01, 2021 9.800 9.800 9.700 9.700 500 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.