Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NQ: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.00 10.00 10.00 10.00 2,000 +0.01(+0.10%)
May 30, 2019 9.990 10.02 9.990 9.990 1,535 -0.01(-0.10%)
May 29, 2019 9.960 10.05 9.960 10.00 230,275 +0.02(+0.20%)
May 28, 2019 9.980 9.980 9.960 9.980 72,238 +0.01(+0.10%)
May 24, 2019 9.950 9.970 9.940 9.970 810,000 -0.01(-0.10%)
May 23, 2019 9.980 9.980 9.980 9.980 505 +0.05(+0.50%)
May 22, 2019 9.940 9.970 9.920 9.930 17,411 -0.04(-0.40%)
May 21, 2019 9.920 9.970 9.920 9.970 200,836 +0.01(+0.10%)
May 17, 2019 9.960 9.960 9.960 0 +0.00(+0.00%)
May 16, 2019 9.950 9.960 9.950 9.960 918 +0.03(+0.30%)
May 15, 2019 9.860 9.950 9.850 9.930 105,292 +0.00(+0.00%)
May 14, 2019 9.930 9.930 9.930 92 +0.00(+0.00%)
May 13, 2019 9.880 9.930 9.880 9.930 2,815 -0.01(-0.10%)
May 10, 2019 9.920 9.940 9.920 9.940 100,100 +0.00(+0.00%)
May 09, 2019 9.910 9.940 9.910 9.940 33,294 +0.00(+0.00%)
May 03, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
May 02, 2019 9.940 9.940 9.940 51 +0.00(+0.00%)
May 01, 2019 9.940 9.940 9.940 9.940 678 +0.01(+0.10%)
Apr 30, 2019 9.910 9.930 9.880 9.930 272,458 +0.02(+0.20%)
Apr 29, 2019 9.910 9.920 9.910 9.910 601,002 +0.01(+0.10%)
Apr 26, 2019 9.910 9.920 9.900 9.900 70,700 -0.01(-0.10%)
Apr 25, 2019 9.900 9.920 9.900 9.910 1,685,257 +0.03(+0.30%)
Apr 24, 2019 9.920 9.920 9.880 9.880 11,863 -0.01(-0.10%)
Apr 23, 2019 9.880 9.890 9.880 9.890 15,800 +0.02(+0.20%)
Apr 22, 2019 9.880 9.900 9.870 9.870 1,201 -0.01(-0.10%)
Apr 18, 2019 9.890 9.890 9.880 9.880 260,100 -0.01(-0.10%)
Apr 17, 2019 9.890 9.900 9.890 9.890 595,506 +0.00(+0.00%)
Apr 16, 2019 9.890 9.890 9.890 1 +0.00(+0.00%)
Apr 15, 2019 9.890 9.890 9.890 1 +0.00(+0.00%)
Apr 11, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 10, 2019 9.890 9.900 9.890 9.890 133,500 -0.01(-0.10%)
Apr 09, 2019 9.880 9.900 9.870 9.900 109,502 +0.02(+0.20%)
Apr 08, 2019 9.880 9.880 9.880 9.880 26,001 -0.01(-0.10%)
Apr 05, 2019 9.885 9.915 9.880 9.890 24,100 -0.03(-0.30%)
Apr 04, 2019 9.900 9.928 9.890 9.920 263,803 +0.02(+0.20%)
Apr 03, 2019 9.880 9.900 9.880 9.900 254,588 +0.02(+0.20%)
Apr 02, 2019 9.880 9.880 9.880 9.880 376,828 +0.01(+0.10%)
Apr 01, 2019 9.880 9.880 9.870 9.870 193,373 +0.00(+0.00%)
Mar 28, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Mar 27, 2019 9.880 9.880 9.870 9.870 75,303 +0.02(+0.20%)
Mar 26, 2019 9.850 9.850 9.850 9.850 7,402 +0.00(+0.00%)
Mar 21, 2019 9.850 9.850 9.850 0 -0.01(-0.10%)
Mar 20, 2019 9.860 9.860 9.860 9.860 130,025 -0.01(-0.10%)
Mar 19, 2019 9.870 9.870 9.870 2 +0.00(+0.00%)
Mar 18, 2019 9.870 9.870 9.870 9.870 10,025 -0.01(-0.10%)
Mar 15, 2019 9.860 9.880 9.860 9.880 389,100 +0.00(+0.00%)
Mar 14, 2019 9.880 9.880 9.880 2 +0.00(+0.00%)
Mar 13, 2019 9.880 9.880 9.880 9.880 1,000 +0.02(+0.20%)
Mar 11, 2019 9.860 9.860 9.860 0 +0.04(+0.44%)
Mar 08, 2019 9.817 9.817 9.817 9.817 900 -0.03(-0.33%)
Mar 07, 2019 9.850 9.850 9.850 9.850 1,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.