Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.709 1.709 1.709 1.709 0 +0.00(+0.00%)
May 27, 2005 1.810 1.810 1.709 1.709 16,473 -0.01(-0.51%)
May 26, 2005 1.718 1.718 1.718 1.718 0 +0.00(+0.00%)
May 25, 2005 1.744 1.744 1.718 1.718 4,518 +0.00(+0.00%)
May 24, 2005 1.718 1.718 1.718 1.718 345 -0.07(-4.14%)
May 23, 2005 1.837 1.837 1.792 1.792 4,142 +0.07(+3.86%)
May 20, 2005 1.725 1.725 1.725 1.725 0 +0.00(+0.00%)
May 19, 2005 1.725 1.725 1.725 1.725 2,071 -0.07(-3.78%)
May 18, 2005 1.738 1.793 1.695 1.793 20,712 +0.05(+2.65%)
May 17, 2005 1.880 1.880 1.738 1.747 8,975 -0.05(-2.74%)
May 16, 2005 1.706 1.868 1.675 1.796 124,285 +0.06(+3.33%)
May 13, 2005 1.731 1.738 1.731 1.738 7,680 +0.07(+4.02%)
May 12, 2005 1.721 1.721 1.671 1.671 3,106 +0.02(+1.37%)
May 11, 2005 1.648 1.648 1.648 1.648 10,656 -0.02(-1.39%)
May 10, 2005 1.671 1.671 1.671 1.671 690 -0.02(-1.03%)
May 09, 2005 1.651 1.689 1.651 1.689 1,726 +0.04(+2.28%)
May 06, 2005 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
May 05, 2005 1.651 1.651 1.651 1.651 3,797 +0.01(+0.35%)
May 04, 2005 1.645 1.662 1.645 1.645 5,868 -0.00(-0.28%)
May 03, 2005 1.650 1.650 1.650 1.650 2,416 +0.05(+3.38%)
May 02, 2005 1.567 1.610 1.567 1.596 10,011 -0.03(-1.96%)
Apr 29, 2005 1.579 1.628 1.564 1.628 6,213 +0.04(+2.74%)
Apr 28, 2005 1.558 1.585 1.556 1.585 10,701 -0.10(-5.85%)
Apr 27, 2005 1.683 1.683 1.683 1.683 0 +0.00(+0.00%)
Apr 26, 2005 1.637 1.683 1.637 1.683 6,817 +0.04(+2.47%)
Apr 25, 2005 1.686 1.686 1.637 1.642 11,391 -0.05(-3.08%)
Apr 22, 2005 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Apr 21, 2005 1.651 1.695 1.625 1.695 4,315 +0.03(+1.92%)
Apr 20, 2005 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Apr 19, 2005 1.648 1.663 1.648 1.663 7,594 -0.00(-0.17%)
Apr 18, 2005 1.608 1.666 1.608 1.666 3,106 +0.05(+3.23%)
Apr 15, 2005 1.573 1.614 1.573 1.614 5,178 -0.05(-3.13%)
Apr 14, 2005 1.666 1.666 1.666 1.666 0 +0.00(+0.00%)
Apr 13, 2005 1.666 1.698 1.651 1.666 12,669 +0.00(+0.00%)
Apr 12, 2005 1.698 1.698 1.666 1.666 3,900 +0.00(+0.00%)
Apr 11, 2005 1.666 1.666 1.666 1.666 3,452 -0.01(-0.35%)
Apr 08, 2005 1.671 1.671 1.671 1.671 0 +0.00(+0.00%)
Apr 07, 2005 1.758 1.758 1.657 1.671 12,427 +0.02(+1.23%)
Apr 06, 2005 1.640 1.651 1.628 1.651 2,071 +0.03(+1.79%)
Apr 05, 2005 1.680 1.680 1.622 1.622 2,071 -0.06(-3.45%)
Apr 04, 2005 1.680 1.680 1.596 1.680 10,121 +0.00(+0.17%)
Apr 01, 2005 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Mar 31, 2005 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Mar 30, 2005 1.709 1.709 1.677 1.677 8,630 +0.01(+0.52%)
Mar 29, 2005 1.680 1.680 1.669 1.669 11,357 -0.01(-0.69%)
Mar 28, 2005 1.700 1.703 1.680 1.680 10,701 -0.02(-1.02%)
Mar 24, 2005 1.701 1.701 1.698 1.698 10,442 -0.02(-1.18%)
Mar 23, 2005 1.735 1.735 1.709 1.718 3,106 +0.02(+1.02%)
Mar 22, 2005 1.738 1.767 1.700 1.700 5,226 +0.00(+0.00%)
Mar 21, 2005 1.703 1.703 1.700 1.700 4,401 +0.00(+0.17%)
Mar 18, 2005 1.698 1.698 1.698 1.698 4,487 +0.02(+1.03%)
Mar 17, 2005 1.706 1.706 1.680 1.680 26,805 -0.06(-3.17%)
Mar 16, 2005 1.741 1.745 1.735 1.735 22,783 -0.01(-0.33%)
Mar 15, 2005 1.755 1.802 1.741 1.741 11,046 -0.06(-3.06%)
Mar 14, 2005 1.770 1.796 1.753 1.796 21,661 +0.03(+1.64%)
Mar 11, 2005 1.779 1.779 1.767 1.767 10,390 -0.03(-1.45%)
Mar 10, 2005 1.797 1.799 1.793 1.793 3,106 -0.01(-0.48%)
Mar 09, 2005 1.793 1.804 1.793 1.802 6,904 +0.02(+1.01%)
Mar 08, 2005 1.880 1.880 1.782 1.784 15,189 -0.03(-1.79%)
Mar 07, 2005 1.810 1.831 1.810 1.816 6,524 +0.01(+0.32%)
Mar 04, 2005 1.825 1.825 1.810 1.810 5,868 +0.03(+1.64%)
Mar 03, 2005 1.781 1.781 1.781 1.781 690 +0.01(+0.64%)
Mar 02, 2005 1.825 1.825 1.767 1.770 9,320 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.