Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.950 4.000 3.780 3.910 814,044 -0.01(-0.26%)
May 30, 2013 3.470 3.990 3.460 3.920 2,575,631 +0.46(+13.29%)
May 29, 2013 3.430 3.510 3.370 3.460 497,723 +0.04(+1.17%)
May 28, 2013 3.450 3.550 3.390 3.420 919,066 +0.06(+1.79%)
May 24, 2013 3.310 3.360 3.220 3.360 0 +0.08(+2.44%)
May 23, 2013 3.060 3.300 3.050 3.280 0 +0.14(+4.46%)
May 22, 2013 3.140 3.270 3.070 3.140 0 -0.01(-0.32%)
May 21, 2013 3.050 3.150 3.010 3.150 0 +0.08(+2.61%)
May 20, 2013 3.160 3.170 2.850 3.070 0 -0.07(-2.23%)
May 17, 2013 3.130 3.170 3.100 3.140 0 +0.03(+0.96%)
May 16, 2013 3.040 3.190 2.970 3.110 536,138 +0.07(+2.30%)
May 15, 2013 2.950 3.040 2.920 3.040 0 +0.26(+9.35%)
May 13, 2013 2.600 2.860 2.600 2.780 0 +0.18(+6.92%)
May 10, 2013 2.560 2.620 2.500 2.600 0 +0.04(+1.56%)
May 09, 2013 2.500 2.610 2.460 2.560 0 +0.08(+3.23%)
May 08, 2013 2.470 2.480 2.400 2.480 406,951 +0.06(+2.48%)
May 07, 2013 2.480 2.520 2.410 2.420 0 +0.00(+0.00%)
May 06, 2013 2.460 2.480 2.410 2.420 0 -0.04(-1.63%)
May 03, 2013 2.450 2.490 2.410 2.460 0 +0.05(+2.07%)
May 02, 2013 2.420 2.480 2.400 2.410 0 +0.01(+0.42%)
May 01, 2013 2.540 2.560 2.400 2.400 0 -0.16(-6.25%)
Apr 30, 2013 2.500 2.560 2.490 2.560 0 +0.05(+1.99%)
Apr 29, 2013 2.500 2.525 2.480 2.510 198,949 +0.01(+0.40%)
Apr 26, 2013 2.540 2.540 2.480 2.500 228,620 -0.03(-1.19%)
Apr 25, 2013 2.450 2.530 2.450 2.530 269,116 +0.09(+3.69%)
Apr 24, 2013 2.530 2.560 2.430 2.440 333,643 -0.10(-3.94%)
Apr 23, 2013 2.550 2.560 2.500 2.540 421,708 +0.03(+1.20%)
Apr 22, 2013 2.500 2.520 2.450 2.510 375,397 +0.03(+1.21%)
Apr 19, 2013 2.460 2.520 2.420 2.480 552,690 +0.01(+0.40%)
Apr 18, 2013 2.510 2.510 2.420 2.470 304,020 -0.03(-1.20%)
Apr 17, 2013 2.420 2.510 2.350 2.500 536,612 +0.07(+2.88%)
Apr 16, 2013 2.400 2.460 2.370 2.430 265,154 +0.07(+2.97%)
Apr 15, 2013 2.510 2.550 2.360 2.360 589,495 -0.17(-6.72%)
Apr 12, 2013 2.570 2.610 2.500 2.530 372,525 -0.04(-1.56%)
Apr 11, 2013 2.550 2.600 2.520 2.570 275,161 +0.01(+0.39%)
Apr 10, 2013 2.510 2.620 2.510 2.560 467,677 +0.07(+2.81%)
Apr 09, 2013 2.520 2.540 2.480 2.490 437,222 +0.03(+1.22%)
Apr 08, 2013 2.630 2.650 2.400 2.460 809,438 -0.13(-5.02%)
Apr 05, 2013 2.530 2.630 2.530 2.590 333,583 +0.00(+0.00%)
Apr 04, 2013 2.620 2.650 2.547 2.590 382,302 +0.00(+0.00%)
Apr 03, 2013 2.700 2.750 2.580 2.590 803,937 -0.06(-2.26%)
Apr 02, 2013 2.450 2.680 2.400 2.650 1,146,319 +0.21(+8.61%)
Apr 01, 2013 2.400 2.500 2.380 2.440 412,867 +0.03(+1.24%)
Mar 28, 2013 2.390 2.440 2.350 2.410 924,938 +0.05(+2.12%)
Mar 27, 2013 2.410 2.430 2.350 2.360 316,859 -0.08(-3.28%)
Mar 26, 2013 2.440 2.500 2.420 2.440 322,599 +0.03(+1.24%)
Mar 25, 2013 2.480 2.490 2.385 2.410 286,105 -0.04(-1.63%)
Mar 22, 2013 2.400 2.450 2.340 2.450 325,187 +0.06(+2.51%)
Mar 21, 2013 2.310 2.480 2.310 2.390 455,444 +0.07(+3.02%)
Mar 20, 2013 2.380 2.400 2.300 2.320 473,784 -0.06(-2.52%)
Mar 19, 2013 2.450 2.450 2.350 2.380 296,884 -0.06(-2.46%)
Mar 18, 2013 2.450 2.480 2.380 2.440 292,634 -0.04(-1.61%)
Mar 15, 2013 2.480 2.490 2.430 2.480 513,098 -0.01(-0.40%)
Mar 14, 2013 2.510 2.550 2.460 2.490 591,392 -0.00(-0.20%)
Mar 13, 2013 2.490 2.520 2.440 2.495 201,043 -0.00(-0.20%)
Mar 12, 2013 2.480 2.570 2.440 2.500 431,421 -0.01(-0.40%)
Mar 11, 2013 2.490 2.530 2.450 2.510 445,143 +0.01(+0.40%)
Mar 08, 2013 2.490 2.540 2.440 2.500 542,481 +0.04(+1.63%)
Mar 07, 2013 2.330 2.470 2.330 2.460 476,119 +0.12(+5.13%)
Mar 06, 2013 2.390 2.400 2.330 2.340 418,670 -0.04(-1.68%)
Mar 05, 2013 2.350 2.400 2.330 2.380 528,957 +0.04(+1.71%)
Mar 04, 2013 2.300 2.400 2.300 2.340 461,809 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.