Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.646 9.646 9.378 9.443 1,493 -0.20(-2.11%)
May 23, 2011 9.443 9.646 9.378 9.646 541 +0.01(+0.10%)
May 20, 2011 9.341 9.692 9.240 9.637 16,136 +0.24(+2.58%)
May 19, 2011 9.341 9.596 9.313 9.395 3,367 -0.06(-0.61%)
May 18, 2011 9.421 9.452 9.332 9.452 350 +0.08(+0.89%)
May 17, 2011 9.426 9.426 9.369 9.369 1,555 +0.00(+0.00%)
May 16, 2011 9.507 9.517 9.369 9.369 5,613 -0.21(-2.22%)
May 13, 2011 9.240 9.655 9.240 9.581 1,080 +0.06(+0.58%)
May 11, 2011 9.544 9.526 9.526 9.526 757 -0.09(-0.96%)
May 10, 2011 9.785 9.785 9.341 9.618 1,511 +0.08(+0.87%)
May 09, 2011 9.517 9.535 9.517 9.535 258 +0.12(+1.28%)
May 05, 2011 9.295 9.415 9.415 9.415 6,710 +0.08(+0.89%)
May 04, 2011 9.249 9.378 9.249 9.332 1,839 -0.05(-0.49%)
May 03, 2011 9.498 9.750 9.332 9.378 10,988 -0.11(-1.14%)
May 02, 2011 9.486 9.628 9.286 9.486 7,691 +0.02(+0.16%)
Apr 29, 2011 9.674 9.674 9.471 9.471 4,787 -0.18(-1.91%)
Apr 28, 2011 9.600 9.655 9.489 9.655 7,801 +0.18(+1.85%)
Apr 27, 2011 9.480 9.480 9.480 9.480 784 -0.18(-1.82%)
Apr 26, 2011 9.480 9.738 9.480 9.655 13,678 +0.18(+1.95%)
Apr 25, 2011 9.641 9.641 9.471 9.471 1,704 -0.14(-1.44%)
Apr 21, 2011 9.517 9.634 9.286 9.609 13,525 +0.08(+0.87%)
Apr 20, 2011 9.550 9.550 9.526 9.526 649 -0.19(-2.00%)
Apr 19, 2011 9.738 9.748 9.507 9.720 709 +0.02(+0.19%)
Apr 18, 2011 9.711 9.886 9.701 9.701 803 -0.18(-1.87%)
Apr 15, 2011 9.738 9.886 9.701 9.886 479 +0.07(+0.71%)
Apr 14, 2011 9.960 9.960 9.701 9.817 3,994 +0.33(+3.46%)
Apr 13, 2011 9.434 9.965 9.434 9.489 865 -0.12(-1.25%)
Apr 12, 2011 9.785 9.785 9.489 9.609 8,879 -0.06(-0.57%)
Apr 11, 2011 9.923 9.923 9.610 9.665 975 -0.20(-2.06%)
Apr 08, 2011 9.748 9.923 9.434 9.868 10,406 +0.12(+1.23%)
Apr 07, 2011 10.16 10.16 9.683 9.748 32,056 +0.32(+3.43%)
Apr 06, 2011 9.526 9.609 9.424 9.424 2,221 -0.08(-0.87%)
Apr 05, 2011 9.489 9.526 9.424 9.507 3,185 +0.02(+0.19%)
Apr 04, 2011 9.489 9.489 9.424 9.489 5,268 -0.01(-0.10%)
Apr 01, 2011 9.526 9.526 9.276 9.498 3,311 +0.06(+0.69%)
Mar 31, 2011 9.360 9.517 9.360 9.434 4,364 +0.06(+0.59%)
Mar 30, 2011 9.193 9.378 9.193 9.378 1,731 +0.06(+0.69%)
Mar 28, 2011 9.313 9.313 9.313 9.313 0 +0.12(+1.31%)
Mar 25, 2011 9.295 9.406 9.193 9.193 5,495 -0.13(-1.39%)
Mar 24, 2011 9.350 9.418 9.295 9.323 541 -0.03(-0.30%)
Mar 23, 2011 9.276 9.424 9.276 9.350 9,524 -0.06(-0.69%)
Mar 22, 2011 9.332 9.563 9.332 9.415 7,611 +0.00(+0.00%)
Mar 21, 2011 9.410 9.471 9.313 9.415 2,056 +0.18(+1.90%)
Mar 18, 2011 9.267 9.415 9.240 9.240 5,314 -0.05(-0.50%)
Mar 17, 2011 9.378 9.397 9.258 9.286 2,212 -0.01(-0.10%)
Mar 16, 2011 9.341 9.360 9.240 9.295 4,425 -0.06(-0.59%)
Mar 15, 2011 9.350 9.424 9.286 9.350 3,229 +0.06(+0.60%)
Mar 14, 2011 8.935 9.600 8.935 9.295 5,480 +0.33(+3.71%)
Mar 11, 2011 7.946 9.045 7.946 8.962 31,671 +1.06(+13.45%)
Mar 10, 2011 8.001 8.085 7.891 7.900 18,895 -0.09(-1.16%)
Mar 09, 2011 7.974 7.992 7.900 7.992 16,391 +0.00(+0.00%)
Mar 08, 2011 7.992 8.029 7.939 7.992 1,082 +0.00(+0.00%)
Mar 07, 2011 8.027 8.027 7.992 7.992 1,731 +0.00(+0.00%)
Mar 04, 2011 7.863 8.027 7.863 7.992 3,770 +0.00(+0.00%)
Mar 03, 2011 7.983 8.011 7.669 7.992 14,777 -0.07(-0.92%)
Mar 02, 2011 8.048 8.223 7.891 8.066 3,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.