Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.300 4.330 4.300 4.330 12,039 -0.03(-0.69%)
May 29, 2008 4.430 4.430 4.230 4.360 20,600 -0.09(-2.02%)
May 28, 2008 4.500 4.500 4.450 4.450 13,028 -0.04(-0.89%)
May 27, 2008 4.540 4.620 4.470 4.490 38,913 -0.05(-1.10%)
May 26, 2008 4.800 4.800 4.450 4.540 74,625 +0.00(+0.00%)
May 23, 2008 4.800 4.800 4.450 4.540 74,625 -0.14(-2.99%)
May 22, 2008 4.590 4.790 4.584 4.680 35,288 +0.16(+3.54%)
May 21, 2008 4.570 4.570 4.500 4.520 101,860 +0.02(+0.44%)
May 20, 2008 4.520 4.520 4.490 4.500 57,268 +0.09(+2.04%)
May 19, 2008 4.500 4.530 4.410 4.410 71,725 -0.09(-2.00%)
May 16, 2008 4.630 4.630 4.460 4.500 22,530 -0.15(-3.23%)
May 15, 2008 4.740 4.790 4.650 4.650 26,700 -0.10(-2.11%)
May 14, 2008 4.750 4.850 4.680 4.750 10,356 -0.05(-1.04%)
May 13, 2008 4.830 4.850 4.750 4.800 2,500 +0.00(+0.00%)
May 12, 2008 4.900 5.000 4.440 4.800 26,962 +0.11(+2.35%)
May 09, 2008 4.500 4.750 4.440 4.690 68,272 +0.40(+9.32%)
May 08, 2008 4.250 4.470 4.100 4.290 8,500 +0.25(+6.19%)
May 07, 2008 4.100 4.165 4.040 4.040 8,011 -0.06(-1.46%)
May 06, 2008 4.170 4.170 4.100 4.100 1,350 -0.13(-3.07%)
May 05, 2008 4.300 4.300 4.190 4.230 1,300 +0.11(+2.67%)
May 02, 2008 4.130 4.140 4.110 4.120 116,789 +0.00(+0.00%)
May 01, 2008 4.120 4.120 4.120 4.120 100 -0.01(-0.24%)
Apr 30, 2008 4.080 4.130 3.980 4.130 9,560 +0.06(+1.47%)
Apr 29, 2008 4.100 4.100 3.980 4.070 8,150 -0.08(-1.93%)
Apr 28, 2008 4.030 4.180 3.860 4.150 760,385 +0.01(+0.24%)
Apr 25, 2008 4.120 4.150 4.090 4.140 6,600 -0.04(-0.96%)
Apr 24, 2008 4.380 4.380 4.120 4.180 10,973 +0.01(+0.24%)
Apr 23, 2008 4.230 4.230 4.140 4.170 2,750 +0.07(+1.71%)
Apr 22, 2008 4.050 4.220 3.910 4.100 7,525 +0.01(+0.24%)
Apr 21, 2008 4.000 4.090 3.990 4.090 1,200 +0.05(+1.24%)
Apr 18, 2008 4.080 4.080 4.000 4.040 1,100 -0.07(-1.70%)
Apr 17, 2008 3.910 4.120 3.850 4.110 3,300 +0.12(+3.01%)
Apr 16, 2008 4.250 4.250 3.860 3.990 3,700 -0.21(-5.00%)
Apr 15, 2008 4.040 4.200 4.010 4.200 1,000 +0.00(+0.00%)
Apr 14, 2008 4.320 4.320 4.120 4.200 3,600 -0.03(-0.71%)
Apr 11, 2008 4.060 4.230 4.000 4.230 2,700 +0.00(+0.00%)
Apr 10, 2008 4.310 4.330 4.170 4.230 4,400 -0.19(-4.30%)
Apr 09, 2008 4.280 4.420 4.000 4.420 6,700 +0.16(+3.76%)
Apr 08, 2008 3.980 4.720 3.980 4.260 26,980 +0.29(+7.30%)
Apr 07, 2008 3.970 3.970 3.970 3.970 100 +0.13(+3.39%)
Apr 04, 2008 3.940 3.960 3.770 3.840 2,131 -0.08(-2.04%)
Apr 03, 2008 3.870 3.970 3.811 3.920 26,100 -0.01(-0.25%)
Apr 02, 2008 4.000 4.000 3.875 3.930 38,100 -0.02(-0.51%)
Apr 01, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 31, 2008 3.660 3.950 3.660 3.950 114,489 +0.12(+3.13%)
Mar 28, 2008 3.890 3.890 3.780 3.830 600 +0.02(+0.52%)
Mar 27, 2008 3.730 3.840 3.700 3.810 1,300 +0.00(+0.00%)
Mar 26, 2008 3.880 3.900 3.800 3.810 3,136 -0.06(-1.55%)
Mar 25, 2008 3.880 3.900 3.710 3.870 65,272 -0.04(-1.02%)
Mar 24, 2008 6.250 6.250 3.480 3.910 31,318 +0.02(+0.51%)
Mar 21, 2008 3.810 3.890 3.800 3.890 1,300 +0.00(+0.00%)
Mar 20, 2008 3.810 3.890 3.800 3.890 1,300 +0.09(+2.37%)
Mar 19, 2008 3.690 3.800 3.650 3.800 5,887 +0.07(+1.88%)
Mar 18, 2008 3.950 4.440 3.570 3.730 32,982 +0.06(+1.63%)
Mar 17, 2008 3.850 3.850 3.670 3.670 2,000 -0.13(-3.42%)
Mar 14, 2008 3.830 4.210 3.760 3.800 10,759 -0.13(-3.31%)
Mar 13, 2008 3.960 3.970 3.930 3.930 2,800 +0.03(+0.77%)
Mar 12, 2008 3.950 3.990 3.900 3.900 113,800 -0.05(-1.27%)
Mar 11, 2008 3.910 3.980 3.790 3.950 22,411 +0.00(+0.00%)
Mar 10, 2008 3.870 3.960 3.830 3.950 7,000 +0.00(+0.00%)
Mar 07, 2008 3.990 3.990 3.920 3.950 3,329 -0.03(-0.75%)
Mar 06, 2008 4.040 4.070 3.890 3.980 79,920 -0.13(-3.16%)
Mar 05, 2008 4.120 4.250 4.080 4.110 14,290 +0.08(+1.99%)
Mar 04, 2008 4.390 4.410 4.030 4.030 36,300 -0.17(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.