Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.500 8.420 7.520 8.250 376,075 +0.75(+10.00%)
May 27, 2010 7.470 7.640 7.320 7.500 84,111 +0.11(+1.49%)
May 26, 2010 7.400 7.480 7.030 7.390 54,805 +0.03(+0.41%)
May 25, 2010 7.670 7.680 7.210 7.360 85,052 -0.39(-5.03%)
May 24, 2010 7.530 7.780 7.490 7.750 46,607 +0.26(+3.47%)
May 21, 2010 6.950 7.600 6.810 7.490 65,032 +0.23(+3.17%)
May 20, 2010 7.040 7.530 7.000 7.260 110,119 -0.11(-1.49%)
May 19, 2010 7.940 8.000 7.370 7.370 84,933 -0.55(-6.94%)
May 18, 2010 8.070 8.210 7.870 7.920 66,463 -0.06(-0.75%)
May 17, 2010 7.540 7.980 7.420 7.980 109,927 +0.55(+7.40%)
May 14, 2010 7.370 7.580 7.000 7.430 89,477 +0.09(+1.23%)
May 13, 2010 7.700 7.730 7.330 7.340 74,867 -0.25(-3.29%)
May 12, 2010 7.110 7.750 7.010 7.590 166,476 +0.58(+8.27%)
May 11, 2010 7.060 7.170 6.930 7.010 66,834 +0.06(+0.86%)
May 10, 2010 6.980 7.070 6.630 6.950 105,818 +0.37(+5.70%)
May 07, 2010 6.570 6.829 6.240 6.575 22,934 +0.06(+0.84%)
May 06, 2010 7.080 7.080 6.516 6.520 37,250 -0.53(-7.52%)
May 05, 2010 7.100 7.150 6.980 7.050 46,998 +0.05(+0.71%)
May 04, 2010 6.990 7.240 6.750 7.000 93,562 +0.25(+3.70%)
May 03, 2010 6.920 7.200 6.750 6.750 67,402 -0.23(-3.30%)
Apr 30, 2010 6.530 7.100 6.530 6.980 61,127 +0.45(+6.89%)
Apr 29, 2010 6.570 6.610 6.500 6.530 8,840 +0.02(+0.31%)
Apr 28, 2010 6.510 6.590 6.500 6.510 38,957 -0.04(-0.61%)
Apr 27, 2010 6.540 6.620 6.500 6.550 29,576 +0.05(+0.77%)
Apr 26, 2010 6.550 6.550 6.310 6.500 136,118 +0.03(+0.46%)
Apr 23, 2010 6.480 6.580 6.371 6.470 128,081 -0.04(-0.61%)
Apr 22, 2010 6.535 6.640 6.495 6.510 9,960 -0.05(-0.76%)
Apr 21, 2010 6.750 6.750 6.510 6.560 4,340 -0.21(-3.10%)
Apr 20, 2010 6.775 6.870 6.730 6.770 13,158 +0.12(+1.80%)
Apr 19, 2010 6.870 6.870 6.300 6.650 62,959 -0.19(-2.78%)
Apr 16, 2010 6.830 6.890 6.830 6.840 6,233 +0.04(+0.59%)
Apr 15, 2010 6.890 6.900 6.730 6.800 27,682 -0.06(-0.86%)
Apr 14, 2010 6.870 6.940 6.750 6.859 14,890 +0.02(+0.28%)
Apr 13, 2010 6.860 6.860 6.710 6.840 27,248 +0.04(+0.59%)
Apr 12, 2010 6.790 6.860 6.740 6.800 34,604 +0.01(+0.15%)
Apr 09, 2010 6.750 6.890 6.750 6.790 20,129 +0.04(+0.59%)
Apr 08, 2010 6.710 6.810 6.710 6.750 25,770 -0.03(-0.44%)
Apr 07, 2010 6.750 6.820 6.560 6.780 40,550 +0.09(+1.35%)
Apr 06, 2010 6.790 6.790 6.683 6.690 35,359 -0.03(-0.45%)
Apr 05, 2010 6.670 6.720 6.570 6.720 29,490 +0.14(+2.13%)
Apr 01, 2010 6.640 6.580 6.580 6.580 50,500 +0.00(+0.00%)
Mar 31, 2010 6.320 6.590 6.282 6.580 42,866 +0.30(+4.78%)
Mar 30, 2010 6.090 6.310 6.090 6.280 24,073 +0.10(+1.62%)
Mar 29, 2010 6.250 6.250 6.030 6.180 27,916 -0.07(-1.12%)
Mar 26, 2010 6.250 6.281 6.170 6.250 119,485 +0.07(+1.13%)
Mar 25, 2010 6.380 6.380 6.180 6.180 68,206 -0.10(-1.59%)
Mar 24, 2010 6.410 6.410 6.180 6.280 17,390 -0.06(-0.95%)
Mar 23, 2010 6.350 6.499 6.279 6.340 35,073 +0.08(+1.28%)
Mar 22, 2010 6.310 6.310 6.110 6.260 16,061 +0.01(+0.16%)
Mar 19, 2010 6.200 6.280 6.160 6.250 75,310 +0.00(+0.00%)
Mar 18, 2010 6.320 6.320 6.140 6.250 106,678 +0.00(+0.00%)
Mar 17, 2010 6.570 6.570 6.201 6.250 39,429 -0.21(-3.25%)
Mar 16, 2010 6.490 6.535 6.333 6.460 49,636 +0.06(+0.94%)
Mar 15, 2010 6.660 6.990 6.270 6.400 74,233 -0.26(-3.90%)
Mar 12, 2010 6.700 6.990 6.570 6.660 50,697 -0.03(-0.45%)
Mar 11, 2010 6.560 6.690 6.160 6.690 35,263 +0.23(+3.56%)
Mar 10, 2010 6.290 6.500 5.980 6.460 86,577 +0.46(+7.67%)
Mar 09, 2010 5.850 6.000 5.850 6.000 22,706 +0.07(+1.18%)
Mar 08, 2010 5.950 6.280 5.930 5.930 17,605 +0.03(+0.51%)
Mar 05, 2010 5.690 6.350 5.658 5.900 74,105 +0.30(+5.43%)
Mar 04, 2010 5.400 5.690 5.390 5.596 216,251 +0.21(+3.82%)
Mar 03, 2010 5.450 5.450 5.345 5.390 32,036 -0.04(-0.74%)
Mar 02, 2010 5.400 5.500 5.400 5.430 41,614 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.