Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.920 2.990 2.810 2.860 123,835 -0.05(-1.72%)
May 29, 2014 2.920 3.150 2.880 2.910 274,237 +0.02(+0.69%)
May 28, 2014 3.030 3.100 2.810 2.890 487,081 -0.21(-6.77%)
May 27, 2014 3.330 3.400 3.030 3.100 600,675 -0.15(-4.62%)
May 23, 2014 3.310 3.250 3.250 3.250 316,500 +0.00(+0.00%)
May 22, 2014 3.320 3.320 3.070 3.250 185,008 +0.00(+0.00%)
May 21, 2014 3.250 3.350 3.200 3.250 350,415 +0.07(+2.20%)
May 20, 2014 3.440 3.500 3.150 3.180 763,755 -0.30(-8.62%)
May 19, 2014 3.300 3.490 3.000 3.480 1,464,817 +0.24(+7.41%)
May 16, 2014 2.810 3.280 2.800 3.240 1,502,191 +0.35(+12.11%)
May 15, 2014 2.500 2.920 2.430 2.890 1,438,427 +0.37(+14.68%)
May 14, 2014 2.000 2.880 1.990 2.520 4,634,947 +0.86(+51.81%)
May 13, 2014 1.700 1.700 1.600 1.660 98,000 -0.04(-2.35%)
May 12, 2014 1.750 1.800 1.700 1.700 61,040 -0.08(-4.44%)
May 09, 2014 1.750 1.780 1.630 1.779 41,084 +0.04(+2.24%)
May 08, 2014 1.900 1.900 1.720 1.740 76,451 -0.14(-7.45%)
May 07, 2014 1.960 1.960 1.870 1.880 13,202 -0.06(-3.09%)
May 06, 2014 1.989 1.989 1.890 1.940 15,349 -0.04(-2.02%)
May 05, 2014 1.900 2.000 1.900 1.980 48,502 +0.06(+3.13%)
May 02, 2014 1.890 1.980 1.860 1.920 16,125 +0.06(+3.23%)
May 01, 2014 1.812 1.940 1.800 1.860 16,658 -0.04(-2.11%)
Apr 30, 2014 1.980 1.980 1.870 1.900 17,014 -0.13(-6.40%)
Apr 29, 2014 1.980 2.030 1.950 2.030 21,637 +0.08(+4.04%)
Apr 28, 2014 1.970 1.990 1.950 1.951 6,629 -0.01(-0.45%)
Apr 25, 2014 1.970 1.970 1.950 1.960 14,703 -0.01(-0.51%)
Apr 24, 2014 2.079 2.079 1.940 1.970 15,571 -0.05(-2.72%)
Apr 23, 2014 1.980 2.025 1.970 2.025 2,745 +0.07(+3.85%)
Apr 22, 2014 2.050 2.090 1.943 1.950 49,507 -0.08(-3.94%)
Apr 21, 2014 2.030 2.030 1.970 2.030 34,309 +0.02(+1.00%)
Apr 17, 2014 1.920 2.010 2.010 2.010 42,500 +0.03(+1.52%)
Apr 16, 2014 2.010 2.040 1.920 1.980 99,495 +0.00(+0.00%)
Apr 15, 2014 2.030 2.080 1.950 1.980 151,449 -0.04(-1.98%)
Apr 14, 2014 2.150 2.150 2.000 2.020 114,268 -0.08(-3.81%)
Apr 11, 2014 2.090 2.150 2.010 2.100 125,677 -0.06(-2.78%)
Apr 10, 2014 2.181 2.210 2.150 2.160 44,282 -0.03(-1.37%)
Apr 09, 2014 2.140 2.200 2.110 2.190 24,999 +0.07(+3.30%)
Apr 08, 2014 2.120 2.120 2.060 2.120 6,463 +0.07(+3.41%)
Apr 07, 2014 2.080 2.110 2.040 2.050 9,365 -0.02(-0.97%)
Apr 04, 2014 2.130 2.140 2.031 2.070 46,585 -0.06(-2.82%)
Apr 03, 2014 2.280 2.280 2.110 2.130 27,809 -0.12(-5.33%)
Apr 02, 2014 2.210 2.280 2.150 2.250 35,734 +0.08(+3.69%)
Apr 01, 2014 2.100 2.200 2.100 2.170 126,181 +0.08(+3.83%)
Mar 31, 2014 2.100 2.100 2.014 2.090 35,263 +0.00(+0.00%)
Mar 28, 2014 2.070 2.100 2.030 2.090 9,628 +0.06(+2.96%)
Mar 27, 2014 2.090 2.100 2.030 2.030 24,737 -0.06(-2.87%)
Mar 26, 2014 2.110 2.150 2.070 2.090 24,436 -0.04(-1.88%)
Mar 25, 2014 2.100 2.160 2.070 2.130 73,255 +0.05(+2.65%)
Mar 24, 2014 2.180 2.209 2.020 2.075 41,084 -0.06(-3.04%)
Mar 21, 2014 2.100 2.300 2.050 2.140 349,683 +0.05(+2.51%)
Mar 20, 2014 2.000 2.100 1.970 2.087 225,476 +0.10(+4.90%)
Mar 19, 2014 1.970 2.050 1.940 1.990 63,527 +0.01(+0.51%)
Mar 18, 2014 1.831 1.980 1.810 1.980 85,679 +0.15(+8.20%)
Mar 17, 2014 1.850 1.910 1.820 1.830 46,982 -0.02(-1.08%)
Mar 14, 2014 1.890 1.960 1.820 1.850 66,940 -0.07(-3.65%)
Mar 13, 2014 1.920 1.990 1.880 1.920 59,513 +0.03(+1.59%)
Mar 12, 2014 2.000 2.020 1.870 1.890 196,682 +0.02(+1.07%)
Mar 11, 2014 1.920 1.950 1.850 1.870 83,956 -0.06(-3.11%)
Mar 10, 2014 1.900 1.950 1.810 1.930 29,205 +0.02(+1.05%)
Mar 07, 2014 1.890 1.940 1.890 1.910 10,467 +0.02(+1.06%)
Mar 06, 2014 1.880 1.960 1.880 1.890 28,895 -0.02(-1.05%)
Mar 05, 2014 1.820 1.920 1.820 1.910 27,971 +0.07(+3.80%)
Mar 04, 2014 1.870 1.940 1.830 1.840 36,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.