Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Oaks Acquisition Corp WT (NQ: SVOKW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8000 0.8200 0.8000 0.8200 16,839 +0.02(+3.14%)
May 27, 2021 0.8050 0.8100 0.7860 0.7950 50,288 -0.02(-1.85%)
May 26, 2021 0.7700 0.8399 0.7700 0.8100 46,199 +0.01(+1.25%)
May 25, 2021 0.7700 0.8399 0.7700 0.8000 55,794 +0.01(+1.25%)
May 24, 2021 0.8500 0.8500 0.7750 0.7901 53,583 -0.06(-7.05%)
May 21, 2021 0.8400 0.8596 0.8000 0.8500 25,394 +0.02(+2.41%)
May 20, 2021 0.7800 0.8300 0.7800 0.8300 53,247 -0.01(-1.19%)
May 19, 2021 0.8051 0.8499 0.7700 0.8400 28,343 +0.02(+2.40%)
May 18, 2021 0.8050 0.8501 0.8050 0.8203 22,794 +0.02(+1.89%)
May 17, 2021 0.7700 0.8498 0.7700 0.8051 15,895 +0.01(+0.64%)
May 14, 2021 0.7700 0.8048 0.7650 0.8000 114,967 -0.01(-0.62%)
May 13, 2021 0.7900 0.8607 0.7600 0.8050 73,838 +0.04(+4.55%)
May 12, 2021 0.8000 0.8450 0.7600 0.7700 56,899 -0.05(-6.44%)
May 11, 2021 0.8179 0.9397 0.8100 0.8230 72,166 -0.01(-0.83%)
May 10, 2021 0.8200 0.8500 0.8200 0.8299 70,458 -0.03(-3.50%)
May 07, 2021 0.8800 0.8800 0.8324 0.8600 35,014 +0.01(+1.19%)
May 06, 2021 0.7900 0.9500 0.7900 0.8499 195,035 -0.02(-2.33%)
May 05, 2021 0.8800 0.9199 0.8400 0.8702 38,235 -0.05(-5.41%)
May 04, 2021 0.9846 0.9846 0.8700 0.9200 31,399 +0.01(+1.10%)
May 03, 2021 0.9624 0.9624 0.8703 0.9100 77,023 -0.03(-3.19%)
Apr 30, 2021 0.9500 0.9799 0.8702 0.9400 44,000 +0.02(+2.17%)
Apr 29, 2021 0.9200 0.9899 0.8700 0.9200 47,428 +0.02(+2.22%)
Apr 28, 2021 0.9000 0.9800 0.8100 0.9000 71,382 +0.02(+2.27%)
Apr 27, 2021 0.9450 0.9499 0.8800 0.8800 16,981 -0.04(-4.35%)
Apr 26, 2021 0.8700 0.9200 0.8501 0.9200 27,262 -0.01(-1.08%)
Apr 23, 2021 0.8999 0.9800 0.8801 0.9300 38,900 +0.04(+4.54%)
Apr 22, 2021 0.8400 0.9000 0.8398 0.8896 36,252 +0.06(+7.83%)
Apr 21, 2021 0.8000 0.8599 0.7500 0.8250 28,751 +0.02(+3.12%)
Apr 20, 2021 0.8702 0.8999 0.7599 0.8000 141,456 -0.08(-9.09%)
Apr 19, 2021 0.9800 0.9800 0.8700 0.8800 76,441 -0.07(-7.85%)
Apr 16, 2021 0.9504 1.000 0.9504 0.9550 22,300 -0.02(-1.55%)
Apr 15, 2021 1.000 1.110 0.9700 0.9700 64,320 -0.02(-2.02%)
Apr 14, 2021 1.010 1.010 0.9500 0.9900 54,106 -0.04(-3.88%)
Apr 13, 2021 1.061 1.061 0.9800 1.030 24,419 -0.02(-1.90%)
Apr 12, 2021 1.010 1.090 1.010 1.050 47,434 +0.04(+3.96%)
Apr 09, 2021 1.150 1.150 0.9900 1.010 246,100 -0.04(-3.81%)
Apr 08, 2021 1.020 1.140 1.020 1.050 42,927 -0.02(-1.87%)
Apr 07, 2021 1.000 1.139 1.000 1.070 50,443 +0.08(+8.08%)
Apr 06, 2021 0.9700 1.000 0.9500 0.9900 24,203 +0.03(+3.13%)
Apr 05, 2021 1.000 1.030 0.9501 0.9600 118,582 +0.04(+4.35%)
Apr 01, 2021 0.8900 0.9300 0.8800 0.9200 57,900 +0.01(+1.10%)
Mar 31, 2021 0.9500 0.9500 0.8700 0.9100 84,308 -0.03(-3.19%)
Mar 30, 2021 0.9700 0.9800 0.9140 0.9400 29,301 -0.03(-3.09%)
Mar 29, 2021 1.135 1.135 0.9303 0.9700 31,249 -0.13(-11.74%)
Mar 26, 2021 0.9100 1.230 0.8900 1.099 146,100 +0.22(+24.89%)
Mar 25, 2021 0.9600 0.9900 0.8300 0.8800 249,445 -0.14(-13.73%)
Mar 24, 2021 1.100 1.150 1.000 1.020 111,639 -0.03(-2.86%)
Mar 23, 2021 1.220 1.220 1.050 1.050 273,636 -0.18(-14.63%)
Mar 22, 2021 1.270 1.350 1.150 1.230 176,307 -0.07(-5.38%)
Mar 19, 2021 1.270 1.340 1.260 1.300 115,400 -0.02(-1.52%)
Mar 18, 2021 1.210 1.350 1.210 1.320 93,558 +0.04(+3.13%)
Mar 17, 2021 1.280 1.340 1.220 1.280 98,487 -0.02(-1.54%)
Mar 16, 2021 1.440 1.450 1.150 1.300 130,846 -0.08(-5.69%)
Mar 15, 2021 1.530 1.530 1.310 1.379 225,186 -0.10(-6.86%)
Mar 12, 2021 1.370 1.490 1.270 1.480 427,500 +0.07(+4.96%)
Mar 11, 2021 1.020 1.720 1.000 1.410 1,723,148 +0.42(+42.42%)
Mar 10, 2021 0.9600 1.030 0.9500 0.9900 81,987 +0.06(+6.45%)
Mar 09, 2021 1.030 1.030 0.9200 0.9300 68,274 -0.03(-3.63%)
Mar 08, 2021 1.130 1.130 0.9400 0.9650 86,356 -0.20(-17.52%)
Mar 05, 2021 0.9100 1.170 0.7550 1.170 136,000 +0.33(+39.29%)
Mar 04, 2021 1.120 1.120 0.6878 0.8400 493,083 -0.36(-30.00%)
Mar 03, 2021 1.280 1.330 1.190 1.200 123,183 -0.08(-6.25%)
Mar 02, 2021 1.520 1.530 1.200 1.280 236,801 -0.23(-15.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.