Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.424 6.424 6.387 6.401 360,622 -0.02(-0.35%)
May 28, 2015 6.410 6.424 6.392 6.424 391,687 +0.01(+0.14%)
May 27, 2015 6.387 6.424 6.387 6.415 353,355 +0.02(+0.28%)
May 26, 2015 6.419 6.428 6.365 6.397 424,118 -0.05(-0.71%)
May 22, 2015 6.451 6.442 6.442 6.442 429,804 +0.00(+0.00%)
May 21, 2015 6.447 6.456 6.428 6.442 358,266 +0.00(+0.07%)
May 20, 2015 6.419 6.447 6.397 6.437 505,871 +0.02(+0.28%)
May 19, 2015 6.401 6.419 6.383 6.419 323,730 +0.00(+0.07%)
May 18, 2015 6.360 6.415 6.356 6.415 491,684 +0.04(+0.57%)
May 15, 2015 6.387 6.406 6.369 6.378 401,099 -0.03(-0.50%)
May 14, 2015 6.342 6.415 6.333 6.410 626,210 +0.07(+1.15%)
May 13, 2015 6.297 6.337 6.287 6.337 639,883 +0.01(+0.19%)
May 12, 2015 6.271 6.330 6.271 6.325 404,618 +0.01(+0.14%)
May 11, 2015 6.307 6.330 6.289 6.316 401,794 -0.02(-0.28%)
May 08, 2015 6.312 6.339 6.312 6.334 360,295 +0.06(+0.94%)
May 07, 2015 6.285 6.294 6.248 6.276 434,668 -0.01(-0.14%)
May 06, 2015 6.330 6.339 6.271 6.285 531,444 -0.03(-0.50%)
May 05, 2015 6.357 6.361 6.303 6.316 462,825 -0.04(-0.57%)
May 04, 2015 6.348 6.375 6.348 6.352 615,809 +0.01(+0.14%)
May 01, 2015 6.321 6.347 6.316 6.343 333,766 +0.03(+0.50%)
Apr 30, 2015 6.366 6.366 6.303 6.312 507,252 -0.05(-0.85%)
Apr 29, 2015 6.343 6.366 6.334 6.366 335,580 +0.00(+0.00%)
Apr 28, 2015 6.357 6.375 6.325 6.366 307,005 +0.00(+0.07%)
Apr 27, 2015 6.366 6.384 6.348 6.361 299,483 +0.01(+0.14%)
Apr 24, 2015 6.357 6.388 6.344 6.352 363,491 +0.00(+0.07%)
Apr 23, 2015 6.316 6.357 6.316 6.348 395,495 +0.04(+0.57%)
Apr 22, 2015 6.294 6.316 6.289 6.312 265,160 +0.02(+0.36%)
Apr 21, 2015 6.298 6.307 6.276 6.289 229,942 +0.01(+0.22%)
Apr 20, 2015 6.303 6.312 6.276 6.276 399,765 +0.00(+0.00%)
Apr 17, 2015 6.271 6.280 6.239 6.276 404,306 -0.02(-0.29%)
Apr 16, 2015 6.298 6.312 6.280 6.294 304,708 +0.00(+0.00%)
Apr 15, 2015 6.262 6.307 6.262 6.294 362,855 +0.03(+0.50%)
Apr 14, 2015 6.253 6.262 6.230 6.262 342,320 -0.00(-0.07%)
Apr 13, 2015 6.298 6.298 6.257 6.266 456,018 -0.03(-0.52%)
Apr 10, 2015 6.282 6.299 6.273 6.299 355,624 +0.00(+0.00%)
Apr 09, 2015 6.259 6.299 6.255 6.299 335,022 +0.03(+0.43%)
Apr 08, 2015 6.241 6.277 6.241 6.273 315,498 +0.01(+0.21%)
Apr 07, 2015 6.237 6.286 6.232 6.259 393,556 +0.02(+0.36%)
Apr 06, 2015 6.152 6.241 6.152 6.237 321,304 +0.05(+0.80%)
Apr 02, 2015 6.165 6.187 6.187 6.187 553,126 -0.01(-0.14%)
Apr 01, 2015 6.201 6.214 6.165 6.196 333,421 -0.03(-0.43%)
Mar 31, 2015 6.219 6.223 6.183 6.223 518,241 -0.01(-0.14%)
Mar 30, 2015 6.187 6.232 6.187 6.232 280,087 +0.06(+1.02%)
Mar 27, 2015 6.178 6.186 6.147 6.169 226,246 -0.01(-0.15%)
Mar 26, 2015 6.160 6.187 6.134 6.178 338,765 -0.01(-0.14%)
Mar 25, 2015 6.201 6.210 6.180 6.187 423,944 -0.02(-0.36%)
Mar 24, 2015 6.214 6.228 6.205 6.210 448,958 -0.01(-0.14%)
Mar 23, 2015 6.187 6.228 6.187 6.219 321,801 +0.02(+0.36%)
Mar 20, 2015 6.183 6.196 6.161 6.196 402,531 +0.06(+1.02%)
Mar 19, 2015 6.152 6.174 6.125 6.134 253,784 -0.04(-0.65%)
Mar 18, 2015 6.089 6.187 6.089 6.174 267,276 +0.05(+0.88%)
Mar 17, 2015 6.134 6.143 6.107 6.120 265,076 -0.04(-0.58%)
Mar 16, 2015 6.116 6.160 6.103 6.156 336,733 +0.04(+0.73%)
Mar 13, 2015 6.102 6.111 6.080 6.111 218,137 -0.01(-0.15%)
Mar 12, 2015 6.107 6.129 6.102 6.120 325,746 +0.02(+0.29%)
Mar 11, 2015 6.116 6.116 6.084 6.102 343,667 -0.01(-0.10%)
Mar 10, 2015 6.117 6.117 6.081 6.108 414,910 -0.06(-0.94%)
Mar 09, 2015 6.175 6.210 6.157 6.166 342,399 -0.01(-0.14%)
Mar 06, 2015 6.193 6.202 6.166 6.175 410,781 -0.04(-0.72%)
Mar 05, 2015 6.215 6.228 6.206 6.219 364,318 +0.00(+0.07%)
Mar 04, 2015 6.202 6.219 6.188 6.215 404,905 +0.01(+0.22%)
Mar 03, 2015 6.184 6.219 6.184 6.202 311,185 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.