Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.795 6.851 6.795 6.851 25,447 +0.04(+0.56%)
May 23, 2011 6.823 6.839 6.795 6.813 21,489 +0.00(+0.02%)
May 20, 2011 6.789 6.811 6.772 6.811 22,215 +0.02(+0.34%)
May 19, 2011 6.795 6.817 6.772 6.788 20,593 -0.02(-0.26%)
May 18, 2011 6.789 6.823 6.761 6.806 79,333 +0.01(+0.08%)
May 17, 2011 6.778 6.810 6.772 6.800 15,654 +0.01(+0.08%)
May 16, 2011 6.867 6.867 6.789 6.795 29,512 -0.06(-0.90%)
May 13, 2011 6.823 6.856 6.823 6.856 32,996 +0.03(+0.49%)
May 12, 2011 6.789 6.823 6.789 6.823 20,522 +0.04(+0.53%)
May 11, 2011 6.781 6.798 6.776 6.787 3,980 +0.01(+0.17%)
May 10, 2011 6.770 6.820 6.770 6.776 13,045 +0.01(+0.08%)
May 09, 2011 6.764 6.815 6.764 6.770 12,370 -0.01(-0.08%)
May 06, 2011 6.753 6.787 6.753 6.776 6,123 +0.02(+0.33%)
May 05, 2011 6.742 6.809 6.742 6.753 26,579 -0.01(-0.16%)
May 04, 2011 6.721 6.770 6.686 6.764 28,544 +0.03(+0.50%)
May 03, 2011 6.725 6.731 6.670 6.731 37,996 +0.04(+0.67%)
May 02, 2011 6.709 6.709 6.686 6.686 55,469 +0.07(+1.01%)
Apr 29, 2011 6.603 6.636 6.603 6.620 22,296 +0.00(+0.00%)
Apr 28, 2011 6.586 6.620 6.586 6.620 9,061 +0.01(+0.17%)
Apr 27, 2011 6.603 6.608 6.588 6.608 3,806 +0.02(+0.25%)
Apr 26, 2011 6.536 6.592 6.536 6.592 30,620 +0.05(+0.77%)
Apr 25, 2011 6.550 6.564 6.536 6.542 15,249 -0.01(-0.09%)
Apr 21, 2011 6.553 6.581 6.547 6.547 8,061 -0.01(-0.17%)
Apr 20, 2011 6.497 6.558 6.497 6.558 22,296 +0.05(+0.77%)
Apr 19, 2011 6.503 6.530 6.480 6.508 50,114 -0.00(-0.00%)
Apr 18, 2011 6.491 6.508 6.486 6.508 16,523 -0.01(-0.08%)
Apr 15, 2011 6.530 6.531 6.491 6.513 27,345 -0.01(-0.09%)
Apr 14, 2011 6.525 6.530 6.519 6.519 4,915 -0.02(-0.26%)
Apr 13, 2011 6.547 6.553 6.519 6.536 11,365 -0.01(-0.14%)
Apr 12, 2011 6.523 6.545 6.506 6.545 24,722 +0.02(+0.34%)
Apr 11, 2011 6.573 6.573 6.517 6.523 20,949 -0.07(-1.01%)
Apr 08, 2011 6.606 6.617 6.562 6.589 17,207 -0.04(-0.58%)
Apr 07, 2011 6.650 6.661 6.622 6.628 11,511 -0.01(-0.17%)
Apr 06, 2011 6.617 6.645 6.617 6.639 14,794 -0.01(-0.08%)
Apr 05, 2011 6.584 6.645 6.584 6.645 15,739 +0.06(+0.84%)
Apr 04, 2011 6.600 6.645 6.578 6.589 69,486 -0.02(-0.33%)
Apr 01, 2011 6.656 6.656 6.584 6.611 16,849 +0.06(+0.84%)
Mar 31, 2011 6.567 6.584 6.545 6.556 12,605 -0.02(-0.34%)
Mar 30, 2011 6.584 6.611 6.578 6.578 12,206 -0.02(-0.25%)
Mar 29, 2011 6.556 6.617 6.545 6.595 26,461 +0.03(+0.42%)
Mar 28, 2011 6.567 6.578 6.545 6.567 21,749 +0.01(+0.08%)
Mar 25, 2011 6.556 6.578 6.550 6.562 12,098 -0.02(-0.25%)
Mar 24, 2011 6.523 6.578 6.523 6.578 27,728 +0.04(+0.68%)
Mar 23, 2011 6.584 6.585 6.501 6.534 65,038 -0.02(-0.34%)
Mar 22, 2011 6.606 6.611 6.550 6.556 20,226 -0.08(-1.25%)
Mar 21, 2011 6.639 6.639 6.602 6.639 30,324 -0.02(-0.25%)
Mar 18, 2011 6.584 6.661 6.584 6.656 27,629 +0.09(+1.35%)
Mar 17, 2011 6.595 6.645 6.567 6.567 29,070 -0.05(-0.75%)
Mar 16, 2011 6.589 6.626 6.589 6.617 22,599 +0.00(+0.00%)
Mar 15, 2011 6.589 6.617 6.584 6.617 12,219 -0.02(-0.25%)
Mar 14, 2011 6.578 6.634 6.577 6.634 16,553 +0.06(+0.93%)
Mar 11, 2011 6.545 6.573 6.523 6.573 42,050 +0.00(+0.03%)
Mar 10, 2011 6.603 6.603 6.570 6.570 11,074 -0.03(-0.42%)
Mar 09, 2011 6.642 6.642 6.537 6.598 57,268 +0.01(+0.17%)
Mar 08, 2011 6.477 6.587 6.466 6.587 39,668 +0.14(+2.13%)
Mar 07, 2011 6.438 6.482 6.438 6.449 15,904 -0.03(-0.51%)
Mar 04, 2011 6.466 6.493 6.455 6.482 8,128 +0.01(+0.17%)
Mar 03, 2011 6.548 6.554 6.467 6.471 23,353 -0.08(-1.18%)
Mar 02, 2011 6.543 6.548 6.515 6.548 16,751 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.