Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.978 4.052 3.965 4.052 65,820 +0.05(+1.29%)
May 28, 2009 4.039 4.039 3.965 4.000 46,334 -0.01(-0.22%)
May 27, 2009 3.996 4.034 3.981 4.009 53,998 +0.02(+0.43%)
May 26, 2009 3.970 4.034 3.970 3.991 81,288 -0.02(-0.54%)
May 22, 2009 3.957 4.246 3.952 4.013 202,920 +0.05(+1.20%)
May 21, 2009 4.030 4.030 3.957 3.965 62,877 -0.05(-1.18%)
May 20, 2009 4.013 4.034 3.991 4.013 80,636 -0.00(-0.11%)
May 19, 2009 3.935 4.017 3.931 4.017 56,566 +0.06(+1.53%)
May 18, 2009 3.892 3.961 3.892 3.957 72,136 +0.03(+0.89%)
May 15, 2009 3.896 3.922 3.868 3.922 18,489 +0.04(+1.10%)
May 14, 2009 3.870 3.884 3.866 3.879 26,700 +0.01(+0.22%)
May 13, 2009 3.896 3.940 3.870 3.870 59,357 -0.06(-1.43%)
May 12, 2009 3.922 3.931 3.922 3.927 12,074 +0.00(+0.11%)
May 11, 2009 3.948 3.948 3.922 3.922 42,221 -0.04(-1.09%)
May 08, 2009 3.888 3.965 3.888 3.965 66,564 +0.08(+2.00%)
May 07, 2009 3.870 3.905 3.866 3.888 19,277 +0.00(+0.11%)
May 06, 2009 3.853 3.883 3.806 3.883 38,661 +0.03(+0.78%)
May 05, 2009 3.823 3.866 3.823 3.853 38,712 +0.02(+0.56%)
May 04, 2009 3.784 3.840 3.784 3.832 77,909 +0.01(+0.25%)
May 01, 2009 3.823 3.823 3.767 3.822 53,250 +0.02(+0.51%)
Apr 30, 2009 3.732 3.803 3.732 3.803 56,040 +0.08(+2.18%)
Apr 29, 2009 3.707 3.754 3.707 3.722 51,597 +0.02(+0.52%)
Apr 28, 2009 3.719 3.853 3.698 3.702 122,565 -0.02(-0.46%)
Apr 27, 2009 3.711 3.724 3.685 3.719 47,862 -0.00(-0.12%)
Apr 24, 2009 3.745 3.750 3.711 3.724 50,290 +0.00(+0.12%)
Apr 23, 2009 3.650 3.754 3.650 3.719 110,419 +0.08(+2.13%)
Apr 22, 2009 3.668 3.750 3.599 3.642 202,498 -0.03(-0.82%)
Apr 21, 2009 3.625 3.676 3.603 3.672 87,515 +0.05(+1.31%)
Apr 20, 2009 3.629 3.646 3.586 3.625 69,392 -0.03(-0.94%)
Apr 17, 2009 3.586 3.676 3.586 3.659 93,635 +0.07(+2.07%)
Apr 16, 2009 3.525 3.586 3.525 3.585 50,082 +0.06(+1.82%)
Apr 15, 2009 3.590 3.612 3.521 3.521 93,017 -0.09(-2.51%)
Apr 14, 2009 3.599 3.625 3.594 3.612 23,205 +0.00(+0.00%)
Apr 13, 2009 3.668 3.668 3.560 3.612 67,876 +0.00(+0.00%)
Apr 09, 2009 3.607 3.625 3.603 3.612 23,432 +0.00(+0.12%)
Apr 08, 2009 3.586 3.612 3.564 3.607 44,058 +0.02(+0.48%)
Apr 07, 2009 3.590 3.590 3.581 3.590 6,720 +0.00(+0.00%)
Apr 06, 2009 3.551 3.590 3.551 3.590 18,049 +0.01(+0.36%)
Apr 03, 2009 3.581 3.586 3.551 3.577 32,839 -0.01(-0.24%)
Apr 02, 2009 3.538 3.620 3.521 3.586 57,996 +0.06(+1.71%)
Apr 01, 2009 3.486 3.525 3.486 3.525 13,156 +0.03(+0.99%)
Mar 31, 2009 3.495 3.508 3.461 3.491 26,776 +0.00(+0.13%)
Mar 30, 2009 3.568 3.568 3.478 3.486 41,400 -0.06(-1.70%)
Mar 26, 2009 3.504 3.581 3.504 3.547 116,572 +0.06(+1.73%)
Mar 25, 2009 3.504 3.540 3.482 3.486 52,608 -0.01(-0.25%)
Mar 24, 2009 3.551 3.573 3.474 3.495 77,561 -0.06(-1.58%)
Mar 23, 2009 3.581 3.594 3.551 3.551 91,656 +0.07(+1.98%)
Mar 20, 2009 3.448 3.486 3.448 3.482 37,829 +0.05(+1.38%)
Mar 19, 2009 3.400 3.448 3.400 3.435 16,011 +0.03(+0.76%)
Mar 18, 2009 3.383 3.409 3.383 3.409 21,098 +0.03(+0.77%)
Mar 17, 2009 3.443 3.443 3.366 3.383 49,387 -0.09(-2.61%)
Mar 16, 2009 3.486 3.539 3.461 3.474 62,010 +0.03(+0.75%)
Mar 13, 2009 3.430 3.543 3.414 3.448 0 +0.00(+0.13%)
Mar 12, 2009 3.374 3.474 3.374 3.443 42,853 +0.03(+0.88%)
Mar 11, 2009 3.404 3.465 3.383 3.413 67,037 +0.02(+0.51%)
Mar 10, 2009 3.370 3.461 3.370 3.396 82,038 +0.04(+1.29%)
Mar 09, 2009 3.392 3.435 3.353 3.353 45,838 -0.05(-1.40%)
Mar 06, 2009 3.409 3.426 3.392 3.400 0 +0.01(+0.25%)
Mar 05, 2009 3.353 3.404 3.353 3.392 27,446 -0.03(-0.76%)
Mar 04, 2009 3.340 3.443 3.340 3.417 61,563 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.