Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.38 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2016	23.06	23.06	23.06	23.06	100	-1.32(-5.41%)
Mar 18, 2016	24.38	24.38	24.38	24.38	3,000	+0.75(+3.17%)
Mar 16, 2016	23.55	23.63	23.63	23.63	200	+0.42(+1.81%)
Mar 14, 2016	23.30	23.21	23.21	23.21	200	-0.15(-0.64%)
Mar 11, 2016	23.38	23.38	23.36	23.36	200	-0.82(-3.39%)
Mar 07, 2016	24.27	24.18	24.18	24.18	2,000	+0.30(+1.26%)
Mar 04, 2016	23.95	21.95	21.95	23.88	200	+1.93(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Etracs MLP Infrastructure Index ETN (NY: MLPB )

Historical Prices