Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.26 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.747 6.782 6.742 6.767 36,764 -0.00(-0.07%)
May 23, 2011 6.717 6.772 6.717 6.772 50,855 +0.03(+0.51%)
May 20, 2011 6.737 6.742 6.698 6.737 24,238 +0.02(+0.37%)
May 19, 2011 6.787 6.787 6.703 6.712 93,830 -0.05(-0.80%)
May 18, 2011 6.787 6.831 6.707 6.767 117,985 -0.04(-0.58%)
May 17, 2011 6.717 6.806 6.717 6.806 133,783 +0.07(+1.10%)
May 16, 2011 6.717 6.747 6.688 6.732 66,989 +0.03(+0.52%)
May 13, 2011 6.747 6.747 6.693 6.698 34,377 -0.03(-0.51%)
May 12, 2011 6.727 6.737 6.707 6.732 45,863 +0.01(+0.10%)
May 11, 2011 6.715 6.725 6.696 6.725 49,715 +0.00(+0.07%)
May 10, 2011 6.740 6.740 6.701 6.720 58,804 +0.01(+0.22%)
May 09, 2011 6.671 6.706 6.671 6.706 45,697 +0.02(+0.37%)
May 06, 2011 6.637 6.681 6.637 6.681 41,047 +0.05(+0.73%)
May 05, 2011 6.593 6.661 6.583 6.632 75,663 +0.02(+0.23%)
May 04, 2011 6.578 6.622 6.578 6.617 23,834 +0.02(+0.37%)
May 03, 2011 6.553 6.598 6.548 6.593 42,189 +0.04(+0.60%)
May 02, 2011 6.557 6.557 6.553 6.553 73,697 +0.00(+0.07%)
Apr 29, 2011 6.553 6.563 6.519 6.548 88,394 -0.02(-0.30%)
Apr 28, 2011 6.568 6.568 6.548 6.568 36,050 +0.00(+0.00%)
Apr 27, 2011 6.563 6.568 6.544 6.568 36,797 +0.01(+0.15%)
Apr 26, 2011 6.563 6.583 6.548 6.558 54,938 -0.01(-0.22%)
Apr 25, 2011 6.568 6.573 6.553 6.573 41,817 +0.01(+0.22%)
Apr 21, 2011 6.553 6.572 6.548 6.558 15,324 +0.00(+0.00%)
Apr 20, 2011 6.524 6.573 6.524 6.558 34,755 +0.03(+0.45%)
Apr 19, 2011 6.475 6.534 6.475 6.529 28,016 +0.03(+0.53%)
Apr 18, 2011 6.465 6.494 6.445 6.494 39,417 +0.01(+0.15%)
Apr 15, 2011 6.485 6.514 6.480 6.485 25,756 -0.02(-0.29%)
Apr 14, 2011 6.470 6.509 6.470 6.503 20,980 +0.00(+0.06%)
Apr 13, 2011 6.578 6.578 6.470 6.499 71,455 -0.03(-0.42%)
Apr 12, 2011 6.537 6.541 6.502 6.527 41,911 +0.01(+0.22%)
Apr 11, 2011 6.541 6.571 6.512 6.512 41,655 -0.04(-0.62%)
Apr 08, 2011 6.561 6.571 6.541 6.553 15,896 -0.01(-0.13%)
Apr 07, 2011 6.546 6.585 6.546 6.561 40,834 +0.00(+0.07%)
Apr 06, 2011 6.571 6.590 6.556 6.556 23,378 -0.03(-0.52%)
Apr 05, 2011 6.532 6.600 6.532 6.590 37,084 +0.03(+0.53%)
Apr 04, 2011 6.625 6.634 6.507 6.555 102,148 -0.06(-0.97%)
Apr 01, 2011 6.649 6.668 6.615 6.620 46,954 -0.00(-0.07%)
Mar 31, 2011 6.683 6.683 6.624 6.624 43,741 -0.06(-0.95%)
Mar 30, 2011 6.673 6.722 6.673 6.688 81,685 +0.01(+0.22%)
Mar 29, 2011 6.673 6.678 6.652 6.673 45,294 +0.03(+0.44%)
Mar 28, 2011 6.629 6.678 6.629 6.644 20,330 +0.00(+0.07%)
Mar 25, 2011 6.639 6.688 6.629 6.639 47,077 +0.03(+0.44%)
Mar 24, 2011 6.664 6.664 6.605 6.610 22,260 -0.03(-0.44%)
Mar 23, 2011 6.600 6.644 6.589 6.639 59,312 +0.05(+0.74%)
Mar 22, 2011 6.625 6.639 6.561 6.590 57,422 -0.03(-0.44%)
Mar 21, 2011 6.595 6.620 6.595 6.620 43,004 +0.05(+0.82%)
Mar 18, 2011 6.541 6.571 6.537 6.566 46,164 +0.03(+0.50%)
Mar 17, 2011 6.502 6.541 6.502 6.533 17,505 +0.03(+0.40%)
Mar 16, 2011 6.497 6.551 6.497 6.507 30,538 -0.00(-0.07%)
Mar 15, 2011 6.493 6.517 6.473 6.512 47,521 +0.04(+0.60%)
Mar 14, 2011 6.488 6.517 6.473 6.473 39,665 -0.04(-0.60%)
Mar 11, 2011 6.517 6.532 6.493 6.512 55,613 -0.02(-0.34%)
Mar 10, 2011 6.413 6.535 6.413 6.535 65,549 +0.07(+1.13%)
Mar 09, 2011 6.481 6.481 6.447 6.462 61,181 -0.02(-0.37%)
Mar 08, 2011 6.423 6.486 6.423 6.486 55,433 +0.09(+1.37%)
Mar 07, 2011 6.408 6.442 6.389 6.399 51,042 -0.05(-0.75%)
Mar 04, 2011 6.413 6.447 6.369 6.447 109,773 +0.03(+0.53%)
Mar 03, 2011 6.418 6.442 6.384 6.413 66,457 -0.01(-0.23%)
Mar 02, 2011 6.462 6.476 6.428 6.428 53,358 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.