Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.35 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.117 8.117 8.088 8.117 57,438 +0.02(+0.19%)
May 30, 2012 8.128 8.128 8.096 8.101 69,023 -0.01(-0.13%)
May 29, 2012 8.148 8.148 8.107 8.112 35,402 +0.01(+0.06%)
May 25, 2012 8.117 8.138 8.096 8.107 64,528 +0.02(+0.19%)
May 24, 2012 8.070 8.096 8.065 8.091 43,680 +0.00(+0.00%)
May 23, 2012 8.070 8.091 8.039 8.091 65,103 +0.03(+0.39%)
May 22, 2012 8.002 8.060 7.992 8.060 55,712 +0.05(+0.59%)
May 21, 2012 8.034 8.070 8.013 8.013 108,260 -0.03(-0.32%)
May 18, 2012 8.101 8.148 8.039 8.039 86,239 -0.07(-0.84%)
May 17, 2012 8.148 8.159 8.107 8.107 72,256 -0.04(-0.51%)
May 16, 2012 8.159 8.175 8.122 8.148 76,923 +0.02(+0.26%)
May 15, 2012 8.143 8.164 8.117 8.128 59,599 -0.02(-0.29%)
May 14, 2012 8.164 8.195 8.128 8.151 73,779 -0.03(-0.35%)
May 11, 2012 8.143 8.180 8.143 8.180 15,988 +0.03(+0.35%)
May 10, 2012 8.152 8.162 8.131 8.152 65,394 +0.01(+0.13%)
May 09, 2012 8.105 8.141 8.105 8.141 61,589 +0.04(+0.45%)
May 08, 2012 8.136 8.141 8.084 8.105 80,290 +0.02(+0.19%)
May 07, 2012 8.131 8.141 8.089 8.089 97,688 +0.00(+0.00%)
May 04, 2012 8.079 8.110 8.058 8.089 67,473 +0.01(+0.13%)
May 03, 2012 8.058 8.084 8.053 8.079 55,378 +0.02(+0.19%)
May 02, 2012 8.063 8.079 8.037 8.063 67,602 +0.03(+0.32%)
May 01, 2012 8.006 8.058 8.006 8.037 69,248 +0.03(+0.39%)
Apr 30, 2012 8.011 8.022 7.991 8.006 51,139 -0.01(-0.06%)
Apr 27, 2012 8.001 8.037 8.001 8.011 65,361 -0.01(-0.15%)
Apr 26, 2012 8.058 8.058 8.016 8.024 42,482 +0.00(+0.02%)
Apr 25, 2012 8.032 8.063 8.016 8.022 86,003 -0.05(-0.58%)
Apr 24, 2012 8.058 8.068 8.027 8.068 59,412 +0.04(+0.45%)
Apr 23, 2012 8.022 8.038 8.001 8.032 30,122 +0.04(+0.52%)
Apr 20, 2012 8.001 8.011 7.980 7.990 43,452 -0.01(-0.06%)
Apr 19, 2012 7.949 8.001 7.949 7.996 34,546 +0.05(+0.59%)
Apr 18, 2012 7.990 7.990 7.949 7.949 50,866 -0.02(-0.20%)
Apr 17, 2012 8.011 8.011 7.949 7.965 60,205 -0.02(-0.20%)
Apr 16, 2012 7.959 7.990 7.959 7.981 26,267 +0.02(+0.27%)
Apr 13, 2012 7.975 7.996 7.959 7.959 48,935 -0.04(-0.52%)
Apr 12, 2012 7.996 8.006 7.959 8.001 35,214 +0.02(+0.22%)
Apr 11, 2012 7.968 7.988 7.957 7.983 48,716 +0.01(+0.16%)
Apr 10, 2012 7.932 7.973 7.911 7.971 49,200 +0.08(+0.96%)
Apr 09, 2012 7.833 7.906 7.828 7.895 31,066 +0.08(+0.99%)
Apr 05, 2012 7.844 7.869 7.813 7.818 55,472 +0.01(+0.07%)
Apr 04, 2012 7.885 7.911 7.792 7.813 219,047 -0.07(-0.92%)
Apr 03, 2012 7.916 7.928 7.869 7.885 41,909 -0.06(-0.72%)
Apr 02, 2012 8.019 8.040 7.921 7.942 84,647 -0.07(-0.84%)
Mar 30, 2012 8.019 8.061 7.983 8.009 89,786 -0.03(-0.39%)
Mar 29, 2012 8.030 8.071 8.014 8.040 68,032 +0.01(+0.06%)
Mar 28, 2012 7.926 8.035 7.915 8.035 85,611 +0.15(+1.90%)
Mar 27, 2012 7.921 7.921 7.833 7.885 81,390 -0.02(-0.20%)
Mar 26, 2012 7.937 7.985 7.885 7.900 97,579 -0.08(-0.97%)
Mar 23, 2012 7.916 8.019 7.916 7.978 33,892 +0.02(+0.26%)
Mar 22, 2012 7.932 7.988 7.906 7.957 90,678 +0.06(+0.72%)
Mar 21, 2012 7.844 7.911 7.838 7.900 55,507 +0.08(+1.06%)
Mar 20, 2012 7.740 7.848 7.725 7.818 143,766 +0.04(+0.47%)
Mar 19, 2012 7.663 7.802 7.632 7.782 194,196 +0.09(+1.14%)
Mar 16, 2012 7.813 7.813 7.632 7.694 226,776 -0.12(-1.59%)
Mar 15, 2012 8.014 8.040 7.807 7.818 221,045 -0.23(-2.83%)
Mar 14, 2012 8.324 8.324 8.045 8.045 88,690 -0.29(-3.47%)
Mar 13, 2012 8.324 8.340 8.262 8.335 42,410 +0.02(+0.27%)
Mar 12, 2012 8.312 8.322 8.286 8.312 32,801 +0.00(+0.00%)
Mar 09, 2012 8.286 8.333 8.286 8.312 68,802 +0.03(+0.31%)
Mar 08, 2012 8.307 8.317 8.266 8.286 130,178 -0.02(-0.25%)
Mar 07, 2012 8.225 8.312 8.224 8.307 116,406 +0.10(+1.19%)
Mar 06, 2012 8.209 8.239 8.194 8.209 56,687 +0.00(+0.00%)
Mar 05, 2012 8.250 8.259 8.209 8.209 41,744 -0.04(-0.50%)
Mar 02, 2012 8.291 8.291 8.219 8.250 54,777 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.