Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.040 8.040 7.806 7.890 463,837 -0.13(-1.67%)
May 30, 2013 7.990 8.085 7.990 8.023 221,811 -0.02(-0.28%)
May 29, 2013 8.151 8.151 8.001 8.046 365,862 -0.11(-1.37%)
May 28, 2013 8.252 8.257 8.142 8.157 192,283 -0.10(-1.21%)
May 24, 2013 8.246 8.274 8.229 8.257 99,306 -0.01(-0.07%)
May 23, 2013 8.274 8.307 8.263 8.263 93,284 +0.01(+0.07%)
May 22, 2013 8.296 8.324 8.257 8.257 103,221 -0.04(-0.47%)
May 21, 2013 8.319 8.335 8.291 8.296 112,273 -0.03(-0.40%)
May 20, 2013 8.296 8.352 8.296 8.330 96,437 +0.02(+0.27%)
May 17, 2013 8.313 8.341 8.296 8.307 138,370 -0.02(-0.27%)
May 16, 2013 8.296 8.352 8.296 8.330 91,741 +0.02(+0.20%)
May 15, 2013 8.324 8.335 8.313 8.313 189,052 -0.09(-1.06%)
May 13, 2013 8.441 8.441 8.385 8.402 153,568 -0.04(-0.51%)
May 10, 2013 8.439 8.456 8.423 8.445 55,335 -0.02(-0.26%)
May 09, 2013 8.434 8.473 8.434 8.467 95,160 +0.02(+0.26%)
May 08, 2013 8.417 8.450 8.412 8.445 133,276 +0.01(+0.07%)
May 07, 2013 8.384 8.445 8.384 8.439 95,144 +0.02(+0.26%)
May 06, 2013 8.412 8.434 8.401 8.417 77,850 +0.01(+0.07%)
May 03, 2013 8.401 8.439 8.412 8.412 132,735 -0.01(-0.07%)
May 02, 2013 8.434 8.439 8.395 8.417 154,657 -0.02(-0.20%)
May 01, 2013 8.406 8.434 8.395 8.434 105,107 +0.04(+0.53%)
Apr 30, 2013 8.401 8.417 8.378 8.389 135,346 -0.02(-0.26%)
Apr 29, 2013 8.401 8.434 8.384 8.412 89,068 -0.01(-0.07%)
Apr 26, 2013 8.395 8.434 8.401 8.417 109,197 +0.01(+0.13%)
Apr 25, 2013 8.389 8.428 8.389 8.406 97,788 -0.02(-0.20%)
Apr 24, 2013 8.450 8.450 8.395 8.423 68,856 -0.03(-0.33%)
Apr 23, 2013 8.473 8.484 8.423 8.450 123,513 +0.00(+0.00%)
Apr 22, 2013 8.423 8.462 8.417 8.450 92,686 +0.02(+0.20%)
Apr 19, 2013 8.423 8.439 8.395 8.434 65,710 +0.04(+0.46%)
Apr 18, 2013 8.395 8.417 8.378 8.395 69,978 -0.01(-0.13%)
Apr 17, 2013 8.356 8.406 8.356 8.406 73,456 +0.04(+0.53%)
Apr 16, 2013 8.373 8.389 8.356 8.362 133,828 -0.01(-0.13%)
Apr 15, 2013 8.434 8.434 8.362 8.373 126,032 -0.07(-0.85%)
Apr 12, 2013 8.406 8.445 8.378 8.445 83,596 +0.04(+0.46%)
Apr 11, 2013 8.417 8.417 8.356 8.406 236,989 -0.03(-0.31%)
Apr 10, 2013 8.377 8.443 8.349 8.432 220,952 -0.01(-0.13%)
Apr 09, 2013 8.360 8.443 8.355 8.443 89,645 +0.06(+0.66%)
Apr 08, 2013 8.410 8.410 8.355 8.388 91,236 +0.02(+0.26%)
Apr 05, 2013 8.316 8.405 8.316 8.366 99,548 +0.08(+1.00%)
Apr 04, 2013 8.272 8.322 8.256 8.283 154,021 +0.00(+0.00%)
Apr 03, 2013 8.289 8.316 8.250 8.283 221,349 -0.08(-0.92%)
Apr 02, 2013 8.399 8.399 8.333 8.360 177,873 -0.01(-0.13%)
Apr 01, 2013 8.476 8.476 8.360 8.371 128,834 -0.07(-0.78%)
Mar 28, 2013 8.438 8.471 8.421 8.438 203,118 +0.03(+0.33%)
Mar 27, 2013 8.322 8.410 8.322 8.410 86,322 +0.06(+0.73%)
Mar 26, 2013 8.333 8.366 8.283 8.349 152,221 +0.02(+0.20%)
Mar 25, 2013 8.322 8.349 8.267 8.333 212,061 -0.01(-0.07%)
Mar 22, 2013 8.300 8.338 8.278 8.338 121,726 +0.01(+0.07%)
Mar 21, 2013 8.333 8.360 8.261 8.333 179,741 +0.00(+0.00%)
Mar 20, 2013 8.250 8.344 8.250 8.333 202,277 +0.08(+1.00%)
Mar 19, 2013 8.272 8.311 8.184 8.250 254,315 -0.01(-0.13%)
Mar 18, 2013 8.107 8.261 8.094 8.261 225,431 +0.13(+1.63%)
Mar 15, 2013 8.184 8.189 8.052 8.129 496,679 -0.06(-0.67%)
Mar 14, 2013 8.305 8.316 8.140 8.184 391,230 -0.15(-1.79%)
Mar 13, 2013 8.399 8.399 8.289 8.333 208,266 -0.06(-0.77%)
Mar 12, 2013 8.364 8.403 8.305 8.397 205,462 -0.01(-0.07%)
Mar 11, 2013 8.436 8.441 8.348 8.403 215,809 -0.07(-0.78%)
Mar 08, 2013 8.518 8.540 8.447 8.469 156,215 -0.06(-0.71%)
Mar 07, 2013 8.557 8.557 8.485 8.529 116,685 -0.02(-0.26%)
Mar 06, 2013 8.529 8.551 8.507 8.551 66,987 +0.04(+0.44%)
Mar 05, 2013 8.584 8.584 8.485 8.513 162,523 -0.05(-0.54%)
Mar 04, 2013 8.573 8.589 8.507 8.559 141,707 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.