Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.076 9.089 9.011 9.069 55,259 +0.06(+0.65%)
May 28, 2002 8.965 9.017 8.913 9.011 58,183 +0.05(+0.58%)
May 27, 2002 9.011 9.017 8.920 8.959 42,329 +0.00(+0.00%)
May 24, 2002 9.011 9.017 8.920 8.959 42,329 -0.06(-0.65%)
May 23, 2002 9.017 9.050 8.933 9.017 384,814 +0.01(+0.07%)
May 22, 2002 8.978 9.011 8.952 9.011 51,257 +0.03(+0.36%)
May 21, 2002 9.011 9.017 8.926 8.978 70,805 -0.03(-0.29%)
May 20, 2002 9.063 9.095 8.855 9.004 87,737 -0.05(-0.57%)
May 17, 2002 9.030 9.069 8.965 9.056 39,712 +0.03(+0.36%)
May 16, 2002 9.017 9.050 8.939 9.024 34,479 +0.08(+0.87%)
May 15, 2002 9.082 9.115 8.946 8.946 74,961 -0.18(-1.99%)
May 14, 2002 9.108 9.147 8.965 9.128 134,531 +0.03(+0.36%)
May 13, 2002 9.147 9.173 9.063 9.095 76,039 -0.06(-0.71%)
May 10, 2002 9.095 9.173 9.063 9.160 127,296 +0.06(+0.71%)
May 09, 2002 9.004 9.095 8.991 9.095 59,261 +0.08(+0.94%)
May 08, 2002 9.011 9.167 9.011 9.011 93,279 -0.06(-0.64%)
May 07, 2002 8.900 9.082 8.900 9.069 107,594 +0.14(+1.53%)
May 06, 2002 8.933 8.998 8.855 8.933 78,348 +0.00(+0.00%)
May 03, 2002 9.089 9.147 8.907 8.933 120,985 -0.14(-1.50%)
May 02, 2002 9.063 9.173 9.056 9.069 99,128 +0.05(+0.58%)
May 01, 2002 8.998 9.128 8.998 9.017 105,439 +0.02(+0.22%)
Apr 30, 2002 9.011 9.095 8.946 8.998 140,842 -0.01(-0.14%)
Apr 29, 2002 8.920 9.011 8.816 9.011 105,131 +0.05(+0.58%)
Apr 26, 2002 8.835 8.959 8.835 8.959 83,581 +0.12(+1.40%)
Apr 25, 2002 8.835 8.848 8.796 8.835 81,272 +0.02(+0.22%)
Apr 24, 2002 8.848 8.848 8.796 8.816 48,178 -0.02(-0.22%)
Apr 23, 2002 8.835 8.881 8.790 8.835 68,497 +0.00(+0.00%)
Apr 22, 2002 8.835 8.861 8.770 8.835 60,954 +0.05(+0.52%)
Apr 19, 2002 8.705 8.829 8.705 8.790 108,363 -0.04(-0.44%)
Apr 18, 2002 8.796 8.829 8.686 8.829 86,044 +0.08(+0.89%)
Apr 17, 2002 8.777 8.803 8.699 8.751 99,436 +0.03(+0.30%)
Apr 16, 2002 8.712 8.822 8.705 8.725 97,742 -0.11(-1.25%)
Apr 15, 2002 8.887 8.887 8.835 8.835 71,883 -0.01(-0.15%)
Apr 12, 2002 8.894 8.926 8.842 8.848 36,172 -0.05(-0.51%)
Apr 11, 2002 8.946 8.946 8.829 8.894 75,577 -0.05(-0.58%)
Apr 10, 2002 8.913 8.952 8.907 8.946 54,335 +0.04(+0.44%)
Apr 09, 2002 8.946 8.972 8.881 8.907 122,371 -0.04(-0.44%)
Apr 08, 2002 9.011 9.082 8.939 8.946 123,756 -0.02(-0.22%)
Apr 05, 2002 8.842 8.991 8.822 8.965 101,283 +0.10(+1.10%)
Apr 04, 2002 8.764 8.926 8.705 8.868 134,069 +0.11(+1.26%)
Apr 03, 2002 8.744 8.764 8.608 8.757 171,473 +0.05(+0.60%)
Apr 02, 2002 8.764 8.764 8.667 8.705 88,507 +0.00(+0.00%)
Apr 01, 2002 8.803 8.809 8.673 8.705 69,882 +0.05(+0.53%)
Mar 29, 2002 8.692 8.770 8.660 8.660 60,646 +0.00(+0.00%)
Mar 28, 2002 8.692 8.770 8.660 8.660 60,646 -0.01(-0.15%)
Mar 27, 2002 8.511 8.796 8.511 8.673 146,075 +0.10(+1.21%)
Mar 26, 2002 8.641 8.738 8.569 8.569 151,309 -0.11(-1.27%)
Mar 25, 2002 8.712 8.731 8.576 8.680 109,749 -0.09(-1.04%)
Mar 22, 2002 8.770 8.790 8.654 8.770 110,672 +0.00(+0.00%)
Mar 21, 2002 8.673 8.770 8.673 8.770 99,282 +0.08(+0.97%)
Mar 20, 2002 8.855 8.894 8.686 8.686 150,539 -0.21(-2.41%)
Mar 19, 2002 9.037 9.069 8.900 8.900 87,737 -0.15(-1.65%)
Mar 18, 2002 9.108 9.147 9.050 9.050 65,418 -0.05(-0.50%)
Mar 15, 2002 9.128 9.128 9.082 9.095 64,802 +0.04(+0.43%)
Mar 14, 2002 9.128 9.141 9.050 9.056 56,952 -0.08(-0.92%)
Mar 13, 2002 9.063 9.160 9.063 9.141 105,747 +0.01(+0.07%)
Mar 12, 2002 9.089 9.173 9.030 9.134 84,351 +0.05(+0.57%)
Mar 11, 2002 9.128 9.160 8.900 9.082 70,959 -0.05(-0.57%)
Mar 08, 2002 9.225 9.225 9.134 9.134 66,495 -0.06(-0.64%)
Mar 07, 2002 9.225 9.271 9.167 9.193 114,213 -0.07(-0.77%)
Mar 06, 2002 9.225 9.264 9.167 9.264 55,413 +0.05(+0.49%)
Mar 05, 2002 9.271 9.271 9.193 9.219 80,965 -0.05(-0.49%)
Mar 04, 2002 9.271 9.271 9.232 9.264 48,640 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.