Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.887 8.926 8.887 8.908 83,557 +0.01(+0.08%)
May 28, 2015 8.900 8.907 8.887 8.900 119,578 +0.00(+0.00%)
May 27, 2015 8.900 8.939 8.894 8.900 72,499 +0.01(+0.15%)
May 26, 2015 8.881 8.894 8.881 8.887 79,470 -0.01(-0.07%)
May 22, 2015 8.926 8.894 8.894 8.894 18,163 -0.03(-0.36%)
May 21, 2015 8.907 8.952 8.894 8.926 98,623 +0.03(+0.37%)
May 20, 2015 8.894 8.900 8.887 8.894 45,796 +0.00(+0.00%)
May 19, 2015 8.900 8.913 8.887 8.894 76,414 -0.03(-0.29%)
May 18, 2015 8.952 8.952 8.907 8.920 111,819 -0.03(-0.36%)
May 15, 2015 8.933 8.972 8.926 8.952 81,103 +0.01(+0.15%)
May 14, 2015 8.900 8.939 8.894 8.939 96,243 +0.05(+0.58%)
May 13, 2015 8.900 8.920 8.881 8.887 123,114 -0.05(-0.51%)
May 12, 2015 8.926 8.946 8.920 8.933 106,864 -0.01(-0.15%)
May 11, 2015 9.011 9.011 8.946 8.946 77,232 -0.08(-0.94%)
May 08, 2015 9.011 9.037 8.991 9.030 63,223 +0.06(+0.65%)
May 07, 2015 8.991 8.998 8.965 8.972 75,526 -0.03(-0.36%)
May 06, 2015 9.063 9.069 8.991 9.004 160,603 -0.07(-0.79%)
May 05, 2015 9.095 9.108 9.037 9.076 82,445 -0.02(-0.21%)
May 04, 2015 9.108 9.115 9.095 9.095 61,207 -0.01(-0.14%)
May 01, 2015 9.173 9.173 9.095 9.108 80,574 -0.05(-0.57%)
Apr 30, 2015 9.167 9.180 9.134 9.160 65,817 -0.03(-0.35%)
Apr 29, 2015 9.154 9.193 9.154 9.193 41,055 +0.00(+0.00%)
Apr 28, 2015 9.141 9.193 9.141 9.193 43,119 +0.05(+0.50%)
Apr 27, 2015 9.180 9.199 9.147 9.147 55,992 -0.03(-0.35%)
Apr 24, 2015 9.180 9.199 9.167 9.180 36,458 -0.02(-0.21%)
Apr 23, 2015 9.193 9.212 9.173 9.199 76,926 -0.01(-0.07%)
Apr 22, 2015 9.206 9.212 9.189 9.206 90,462 +0.00(+0.00%)
Apr 21, 2015 9.206 9.212 9.189 9.206 44,981 +0.00(+0.00%)
Apr 20, 2015 9.193 9.219 9.193 9.206 45,318 +0.00(+0.00%)
Apr 17, 2015 9.186 9.206 9.167 9.206 77,780 +0.03(+0.28%)
Apr 16, 2015 9.199 9.199 9.180 9.180 69,318 -0.02(-0.21%)
Apr 15, 2015 9.167 9.206 9.167 9.199 87,159 +0.03(+0.28%)
Apr 14, 2015 9.147 9.173 9.147 9.173 57,066 +0.03(+0.36%)
Apr 13, 2015 9.134 9.154 9.128 9.141 55,955 -0.03(-0.35%)
Apr 10, 2015 9.180 9.186 9.154 9.173 33,771 +0.00(+0.00%)
Apr 09, 2015 9.219 9.219 9.167 9.173 53,967 -0.04(-0.42%)
Apr 08, 2015 9.212 9.212 9.193 9.212 32,564 +0.02(+0.21%)
Apr 07, 2015 9.193 9.225 9.186 9.193 53,105 -0.01(-0.14%)
Apr 06, 2015 9.193 9.219 9.193 9.206 58,662 +0.04(+0.43%)
Apr 02, 2015 9.173 9.167 9.167 9.167 47,870 -0.02(-0.21%)
Apr 01, 2015 9.245 9.245 9.180 9.186 104,695 -0.03(-0.35%)
Mar 31, 2015 9.128 9.219 9.122 9.219 69,896 +0.09(+1.00%)
Mar 30, 2015 9.160 9.180 9.108 9.128 193,500 -0.05(-0.51%)
Mar 27, 2015 9.180 9.183 9.154 9.175 96,977 +0.02(+0.23%)
Mar 26, 2015 9.128 9.160 9.128 9.154 44,753 +0.01(+0.07%)
Mar 25, 2015 9.154 9.160 9.141 9.147 72,403 -0.01(-0.07%)
Mar 24, 2015 9.134 9.154 9.128 9.154 135,100 +0.02(+0.21%)
Mar 23, 2015 9.154 9.180 9.134 9.134 19,011 +0.00(+0.00%)
Mar 20, 2015 9.089 9.154 9.089 9.134 67,804 +0.05(+0.50%)
Mar 19, 2015 9.108 9.121 9.063 9.089 93,199 -0.05(-0.50%)
Mar 18, 2015 9.030 9.134 9.024 9.134 168,779 +0.13(+1.44%)
Mar 17, 2015 8.998 9.030 8.985 9.004 87,773 +0.00(+0.00%)
Mar 16, 2015 9.017 9.024 8.985 9.004 110,611 -0.01(-0.14%)
Mar 13, 2015 9.037 9.050 9.004 9.017 97,901 -0.02(-0.20%)
Mar 12, 2015 9.030 9.043 9.024 9.035 161,205 +0.02(+0.27%)
Mar 11, 2015 9.017 9.043 8.991 9.011 87,242 -0.05(-0.50%)
Mar 10, 2015 9.063 9.082 9.056 9.056 112,053 +0.00(+0.00%)
Mar 09, 2015 9.050 9.076 9.043 9.056 56,335 +0.01(+0.07%)
Mar 06, 2015 9.076 9.086 9.017 9.050 269,813 -0.10(-1.07%)
Mar 05, 2015 9.167 9.167 9.121 9.147 154,510 -0.03(-0.35%)
Mar 04, 2015 9.108 9.180 9.121 9.180 78,108 +0.06(+0.64%)
Mar 03, 2015 9.115 9.128 9.108 9.121 73,310 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.