Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.400 5.570 5.304 5.480 51,577 +0.08(+1.48%)
May 28, 2015 5.490 5.490 5.370 5.400 35,986 -0.09(-1.64%)
May 27, 2015 5.320 5.500 5.270 5.490 39,933 +0.17(+3.20%)
May 26, 2015 5.600 5.610 5.290 5.320 56,365 -0.33(-5.84%)
May 22, 2015 5.640 5.650 5.650 5.650 65,000 -0.07(-1.22%)
May 21, 2015 5.730 5.850 5.700 5.720 24,905 +0.01(+0.18%)
May 20, 2015 5.780 5.780 5.630 5.710 80,727 +0.02(+0.35%)
May 19, 2015 5.740 5.790 5.630 5.690 59,100 -0.13(-2.23%)
May 18, 2015 5.680 5.830 5.680 5.820 35,800 +0.08(+1.39%)
May 15, 2015 5.540 5.740 5.430 5.740 79,451 +0.21(+3.80%)
May 14, 2015 5.750 5.820 5.490 5.530 69,656 -0.24(-4.16%)
May 13, 2015 5.790 5.950 5.700 5.770 45,838 -0.09(-1.54%)
May 12, 2015 6.160 6.180 5.842 5.860 34,290 -0.23(-3.78%)
May 11, 2015 5.950 6.130 5.900 6.090 91,371 +0.14(+2.35%)
May 08, 2015 5.900 5.950 5.790 5.950 40,763 +0.14(+2.41%)
May 07, 2015 5.850 5.890 5.730 5.810 77,710 -0.09(-1.53%)
May 06, 2015 5.830 5.970 5.660 5.900 83,473 +0.13(+2.25%)
May 05, 2015 5.810 5.940 5.640 5.770 59,656 -0.03(-0.52%)
May 04, 2015 5.830 5.980 5.740 5.800 46,010 +0.05(+0.87%)
May 01, 2015 5.800 5.829 5.670 5.750 43,271 -0.05(-0.86%)
Apr 30, 2015 6.040 6.040 5.760 5.800 61,458 -0.20(-3.33%)
Apr 29, 2015 5.730 6.050 5.730 6.000 40,525 +0.15(+2.56%)
Apr 28, 2015 5.770 5.910 5.670 5.850 35,085 +0.14(+2.45%)
Apr 27, 2015 5.790 5.835 5.599 5.710 20,506 -0.01(-0.17%)
Apr 24, 2015 5.850 5.870 5.670 5.720 18,714 -0.13(-2.22%)
Apr 23, 2015 5.730 5.860 5.730 5.850 16,496 +0.13(+2.27%)
Apr 22, 2015 5.480 5.750 5.400 5.720 30,664 +0.25(+4.57%)
Apr 21, 2015 5.700 5.730 5.450 5.470 71,209 -0.25(-4.37%)
Apr 20, 2015 5.860 5.910 5.650 5.720 46,015 -0.09(-1.55%)
Apr 17, 2015 5.800 5.900 5.760 5.810 51,061 -0.06(-1.02%)
Apr 16, 2015 5.860 5.930 5.840 5.870 63,109 -0.02(-0.34%)
Apr 15, 2015 5.760 5.890 5.550 5.890 112,656 +0.22(+3.88%)
Apr 14, 2015 5.560 5.735 5.560 5.670 25,026 +0.16(+2.90%)
Apr 13, 2015 5.710 5.710 5.470 5.510 22,705 -0.16(-2.82%)
Apr 10, 2015 5.750 5.750 5.520 5.670 26,917 -0.07(-1.22%)
Apr 09, 2015 5.820 5.820 5.610 5.740 48,177 -0.01(-0.17%)
Apr 08, 2015 5.890 5.935 5.730 5.750 44,215 -0.16(-2.71%)
Apr 07, 2015 5.920 5.970 5.630 5.910 110,053 -0.04(-0.67%)
Apr 06, 2015 5.710 6.050 5.700 5.950 67,369 +0.22(+3.84%)
Apr 02, 2015 5.520 5.730 5.730 5.730 58,900 +0.11(+1.96%)
Apr 01, 2015 5.350 5.650 5.265 5.620 54,068 +0.28(+5.24%)
Mar 31, 2015 5.230 5.430 5.130 5.340 53,519 +0.19(+3.69%)
Mar 30, 2015 5.210 5.340 5.120 5.150 43,673 -0.10(-1.90%)
Mar 27, 2015 5.300 5.420 5.210 5.250 67,529 -0.08(-1.50%)
Mar 26, 2015 5.170 5.470 5.075 5.330 68,625 +0.26(+5.13%)
Mar 25, 2015 5.300 5.390 5.070 5.070 61,117 -0.15(-2.87%)
Mar 24, 2015 5.240 5.290 5.100 5.220 44,993 -0.06(-1.14%)
Mar 23, 2015 5.300 5.320 5.190 5.280 76,473 +0.02(+0.38%)
Mar 20, 2015 4.970 5.510 4.920 5.260 180,503 +0.29(+5.84%)
Mar 19, 2015 4.950 5.040 4.850 4.970 61,419 -0.27(-5.15%)
Mar 18, 2015 5.130 5.280 4.920 5.240 69,957 +0.11(+2.14%)
Mar 17, 2015 4.450 5.130 4.416 5.130 97,686 +0.77(+17.66%)
Mar 16, 2015 4.550 4.550 4.310 4.360 54,183 -0.21(-4.60%)
Mar 13, 2015 4.730 4.730 4.510 4.570 25,783 -0.23(-4.79%)
Mar 12, 2015 4.690 4.800 4.600 4.800 50,967 +0.20(+4.35%)
Mar 11, 2015 4.530 4.660 4.470 4.600 37,385 +0.17(+3.84%)
Mar 10, 2015 4.650 4.660 4.380 4.430 77,980 -0.22(-4.73%)
Mar 09, 2015 4.700 4.790 4.620 4.650 50,603 +0.03(+0.65%)
Mar 06, 2015 4.800 4.900 4.620 4.620 82,269 -0.26(-5.33%)
Mar 05, 2015 4.860 5.010 4.820 4.880 63,130 +0.01(+0.21%)
Mar 04, 2015 4.900 5.090 4.800 4.870 56,374 -0.05(-1.02%)
Mar 03, 2015 4.840 4.970 4.840 4.920 51,257 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.