Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.610 1.689 1.610 1.640 44,544 +0.01(+0.61%)
May 30, 2018 1.660 1.680 1.610 1.630 262,334 -0.01(-0.72%)
May 29, 2018 1.700 1.730 1.641 1.642 87,088 -0.06(-3.42%)
May 25, 2018 1.700 1.700 1.700 0 -0.08(-4.49%)
May 24, 2018 1.800 1.900 1.724 1.780 125,834 -0.06(-3.26%)
May 23, 2018 1.990 1.990 1.820 1.840 122,886 -0.13(-6.60%)
May 22, 2018 2.020 2.100 1.970 1.970 137,784 -0.05(-2.48%)
May 21, 2018 2.140 2.140 1.960 2.020 159,196 -0.08(-3.81%)
May 18, 2018 1.920 2.170 1.911 2.100 380,528 +0.15(+7.69%)
May 17, 2018 1.710 1.950 1.700 1.950 376,219 +0.26(+15.38%)
May 16, 2018 1.710 1.730 1.670 1.690 93,877 -0.02(-1.17%)
May 15, 2018 1.690 1.710 1.670 1.710 22,854 +0.03(+2.09%)
May 14, 2018 1.700 1.740 1.660 1.675 32,815 -0.02(-1.47%)
May 11, 2018 1.660 1.780 1.660 1.700 376,981 +0.04(+2.41%)
May 10, 2018 1.610 1.680 1.550 1.660 136,302 +0.02(+1.22%)
May 09, 2018 1.594 1.700 1.594 1.640 90,118 +0.06(+3.80%)
May 08, 2018 1.630 1.630 1.550 1.580 51,611 -0.07(-4.24%)
May 07, 2018 1.640 1.719 1.600 1.650 34,509 +0.03(+1.85%)
May 04, 2018 1.550 1.620 1.540 1.620 64,584 +0.06(+3.85%)
May 03, 2018 1.620 1.640 1.510 1.560 154,935 -0.04(-2.50%)
May 02, 2018 1.790 1.800 1.580 1.600 140,425 -0.16(-9.09%)
May 01, 2018 1.630 1.770 1.500 1.760 107,997 +0.12(+7.32%)
Apr 30, 2018 1.630 1.640 1.490 1.640 62,704 +0.02(+1.23%)
Apr 27, 2018 1.570 1.620 1.540 1.620 31,444 +0.03(+1.89%)
Apr 26, 2018 1.610 1.610 1.551 1.590 31,965 -0.01(-0.63%)
Apr 25, 2018 1.590 1.650 1.570 1.600 33,430 +0.01(+0.63%)
Apr 24, 2018 1.646 1.653 1.580 1.590 54,257 -0.05(-3.05%)
Apr 23, 2018 1.620 1.640 1.580 1.640 49,612 +0.03(+1.80%)
Apr 20, 2018 1.650 1.670 1.600 1.611 83,859 -0.05(-2.95%)
Apr 19, 2018 1.700 1.750 1.660 1.660 86,839 -0.09(-5.14%)
Apr 18, 2018 1.750 1.790 1.700 1.750 60,816 +0.00(+0.00%)
Apr 17, 2018 1.690 1.770 1.680 1.750 35,025 +0.08(+4.79%)
Apr 16, 2018 1.700 1.709 1.660 1.670 76,659 -0.07(-4.02%)
Apr 13, 2018 1.810 1.810 1.680 1.740 70,361 -0.03(-1.69%)
Apr 12, 2018 1.770 1.820 1.680 1.770 252,505 +0.13(+7.93%)
Apr 11, 2018 1.560 1.660 1.560 1.640 181,758 +0.10(+6.49%)
Apr 10, 2018 1.450 1.590 1.450 1.540 122,458 +0.10(+6.94%)
Apr 09, 2018 1.430 1.460 1.420 1.440 64,506 +0.00(+0.00%)
Apr 06, 2018 1.439 1.460 1.420 1.440 31,953 +0.02(+1.41%)
Apr 05, 2018 1.370 1.531 1.370 1.420 81,218 +0.03(+2.16%)
Apr 04, 2018 1.320 1.400 1.300 1.390 164,388 +0.05(+3.73%)
Apr 03, 2018 1.325 1.370 1.300 1.340 106,305 +0.00(+0.00%)
Apr 02, 2018 1.300 1.340 1.290 1.340 45,856 +0.05(+3.88%)
Mar 29, 2018 1.290 1.290 1.290 0 -0.01(-0.77%)
Mar 28, 2018 1.310 1.370 1.300 1.300 68,210 -0.01(-0.76%)
Mar 27, 2018 1.340 1.380 1.310 1.310 36,040 -0.06(-4.38%)
Mar 26, 2018 1.370 1.390 1.320 1.370 147,819 +0.01(+0.74%)
Mar 23, 2018 1.290 1.380 1.220 1.360 49,312 +0.06(+4.62%)
Mar 22, 2018 1.300 1.329 1.200 1.300 114,556 -0.04(-2.99%)
Mar 21, 2018 1.310 1.340 1.240 1.340 62,810 +0.04(+3.08%)
Mar 20, 2018 1.330 1.330 1.280 1.300 38,954 -0.02(-1.52%)
Mar 19, 2018 1.340 1.340 1.300 1.320 25,618 -0.01(-0.75%)
Mar 16, 2018 1.350 1.390 1.330 1.330 47,151 -0.03(-2.21%)
Mar 15, 2018 1.360 1.380 1.340 1.360 26,173 +0.02(+1.49%)
Mar 14, 2018 1.320 1.399 1.320 1.340 218,709 -0.06(-4.29%)
Mar 13, 2018 1.400 1.410 1.300 1.400 56,404 +0.01(+0.72%)
Mar 12, 2018 1.370 1.472 1.370 1.390 103,980 -0.10(-6.71%)
Mar 09, 2018 1.440 1.490 1.360 1.490 231,304 +0.13(+9.54%)
Mar 08, 2018 1.280 1.440 1.276 1.360 106,070 +0.08(+6.27%)
Mar 07, 2018 1.380 1.260 1.280 57,260 -0.04(-3.03%)
Mar 06, 2018 1.390 1.480 1.157 1.320 245,438 -0.08(-5.71%)
Mar 05, 2018 1.420 1.450 1.378 1.400 130,699 -0.07(-4.76%)
Mar 02, 2018 1.440 1.490 1.400 1.470 55,290 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.