Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8000 1.280 0.7500 0.7749 126,200 -0.03(-3.14%)
May 30, 2019 0.8000 0.8200 0.7900 0.8000 194,732 +0.00(+0.00%)
May 29, 2019 0.8000 0.8100 0.7900 0.8000 65,957 -0.04(-4.65%)
May 28, 2019 0.8000 0.8400 0.8000 0.8390 2,007 +0.03(+3.58%)
May 24, 2019 0.8000 0.8200 0.8000 0.8100 26,400 +0.00(+0.00%)
May 23, 2019 0.8000 0.8600 0.8000 0.8100 11,532 -0.01(-1.22%)
May 22, 2019 0.8400 0.8791 0.8000 0.8200 13,545 -0.02(-2.39%)
May 21, 2019 0.8658 0.8876 0.8345 0.8401 6,004 -0.06(-6.66%)
May 20, 2019 0.9300 0.9300 0.8237 0.9000 28,417 +0.00(+0.44%)
May 17, 2019 0.8240 0.9081 0.8000 0.8961 85,600 +0.10(+12.01%)
May 16, 2019 0.8200 0.8200 0.8000 0.8000 131,650 -0.02(-3.00%)
May 15, 2019 0.8054 0.8247 0.7994 0.8247 36,423 +0.01(+1.19%)
May 14, 2019 0.8000 0.8200 0.7900 0.8150 48,292 +0.01(+1.87%)
May 13, 2019 0.7600 0.8363 0.7613 0.8000 134,336 +0.01(+1.27%)
May 10, 2019 0.7300 0.7948 0.7300 0.7900 71,900 +0.08(+11.60%)
May 09, 2019 0.7100 0.7160 0.7001 0.7079 8,888 -0.01(-1.39%)
May 08, 2019 0.7576 0.7576 0.7100 0.7179 39,794 -0.03(-4.02%)
May 07, 2019 0.7300 0.7580 0.7300 0.7480 14,641 +0.02(+2.19%)
May 06, 2019 0.7300 0.7570 0.7300 0.7320 18,596 -0.01(-1.08%)
May 03, 2019 0.7324 0.7499 0.7324 0.7400 8,200 +0.00(+0.57%)
May 02, 2019 0.7341 0.7500 0.7300 0.7358 14,927 -0.00(-0.57%)
May 01, 2019 0.7900 0.7900 0.7341 0.7400 10,664 -0.05(-6.33%)
Apr 30, 2019 0.8100 0.8143 0.7327 0.7900 43,960 -0.02(-2.71%)
Apr 29, 2019 0.8300 0.8300 0.7869 0.8120 15,662 -0.01(-1.23%)
Apr 26, 2019 0.8500 0.8500 0.8102 0.8221 44,900 -0.01(-0.64%)
Apr 25, 2019 0.8211 0.8499 0.8120 0.8274 14,724 +0.03(+3.27%)
Apr 24, 2019 0.8640 0.8640 0.7940 0.8012 12,716 -0.06(-7.38%)
Apr 23, 2019 0.8505 0.8650 0.7809 0.8650 61,750 +0.05(+6.79%)
Apr 22, 2019 0.8500 0.8500 0.7500 0.8100 26,726 +0.00(+0.00%)
Apr 18, 2019 0.8282 0.8400 0.7560 0.8100 72,300 -0.02(-2.89%)
Apr 17, 2019 0.8400 0.8635 0.8220 0.8341 30,688 -0.01(-1.24%)
Apr 16, 2019 0.8649 0.8649 0.8200 0.8446 28,107 +0.01(+1.51%)
Apr 15, 2019 0.8800 0.8800 0.8320 0.8320 15,459 -0.03(-3.82%)
Apr 12, 2019 0.8493 0.8799 0.8385 0.8650 5,800 +0.04(+4.22%)
Apr 11, 2019 0.8450 0.8452 0.8300 0.8300 42,466 -0.02(-1.78%)
Apr 10, 2019 0.8800 0.8800 0.8450 0.8450 47,672 -0.02(-1.80%)
Apr 09, 2019 0.8700 0.8800 0.8500 0.8605 23,409 -0.01(-1.67%)
Apr 08, 2019 0.8800 0.8800 0.8700 0.8751 14,102 +0.00(+0.51%)
Apr 05, 2019 0.8500 0.8800 0.8500 0.8707 3,600 +0.00(+0.08%)
Apr 04, 2019 0.8800 0.8800 0.8547 0.8700 7,189 +0.01(+1.16%)
Apr 03, 2019 0.8600 0.8600 0.8512 0.8600 33,145 -0.01(-1.15%)
Apr 02, 2019 0.9000 0.9001 0.8511 0.8700 58,328 -0.02(-2.25%)
Apr 01, 2019 0.8961 0.8961 0.8600 0.8900 61,096 +0.02(+2.76%)
Mar 29, 2019 0.9100 0.9152 0.8661 0.8661 50,600 -0.04(-4.82%)
Mar 28, 2019 0.9000 0.9100 0.8400 0.9100 109,265 +0.02(+2.25%)
Mar 27, 2019 0.9800 1.010 0.7632 0.8900 221,958 -0.17(-16.04%)
Mar 26, 2019 1.070 1.070 1.058 1.060 2,878 -0.01(-0.93%)
Mar 25, 2019 1.070 1.080 1.010 1.070 20,365 +0.02(+1.90%)
Mar 22, 2019 1.040 1.050 1.013 1.050 25,700 +0.01(+0.96%)
Mar 21, 2019 1.036 1.080 1.036 1.040 9,646 -0.04(-3.70%)
Mar 20, 2019 1.060 1.080 1.055 1.080 22,213 +0.03(+2.85%)
Mar 19, 2019 1.080 1.110 1.010 1.050 76,867 -0.03(-2.77%)
Mar 18, 2019 1.060 1.110 1.060 1.080 6,134 +0.03(+2.86%)
Mar 15, 2019 1.110 1.127 1.050 1.050 47,600 -0.07(-6.00%)
Mar 14, 2019 1.125 1.125 1.110 1.117 15,497 -0.01(-1.15%)
Mar 13, 2019 1.110 1.140 1.110 1.130 15,898 +0.02(+1.80%)
Mar 12, 2019 1.100 1.120 1.100 1.110 36,651 -0.01(-0.93%)
Mar 11, 2019 1.140 1.140 1.120 1.120 20,085 -0.02(-1.72%)
Mar 08, 2019 1.138 1.150 1.122 1.140 14,200 -0.01(-0.87%)
Mar 07, 2019 1.120 1.150 1.120 1.150 19,747 +0.01(+0.88%)
Mar 06, 2019 1.150 1.180 1.130 1.140 29,028 -0.02(-1.72%)
Mar 05, 2019 1.180 1.190 1.150 1.160 15,342 -0.04(-3.33%)
Mar 04, 2019 1.157 1.200 1.154 1.200 23,076 +0.06(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.