Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.498 2.548 2.436 2.438 148,201 -0.11(-4.30%)
May 30, 2019 2.608 2.707 2.526 2.548 84,157 -0.07(-2.52%)
May 29, 2019 2.734 2.734 2.603 2.613 83,339 -0.14(-4.98%)
May 28, 2019 2.745 2.778 2.592 2.750 162,793 +0.01(+0.20%)
May 24, 2019 2.696 2.800 2.696 2.745 84,504 +0.09(+3.30%)
May 23, 2019 2.926 2.939 2.652 2.657 209,514 -0.31(-10.52%)
May 22, 2019 3.101 3.101 2.915 2.970 54,772 -0.13(-4.07%)
May 21, 2019 2.953 3.172 2.953 3.096 81,385 +0.18(+6.20%)
May 20, 2019 2.959 3.029 2.904 2.915 39,277 -0.12(-3.80%)
May 17, 2019 2.981 3.090 2.981 3.030 20,989 +0.06(+2.03%)
May 16, 2019 2.931 3.112 2.931 2.970 102,848 +0.04(+1.50%)
May 15, 2019 3.002 3.018 2.805 2.926 192,938 -0.07(-2.38%)
May 14, 2019 3.035 3.035 2.979 2.997 114,396 -0.04(-1.26%)
May 13, 2019 3.194 3.194 2.964 3.035 146,893 -0.12(-3.82%)
May 10, 2019 3.211 3.293 3.118 3.156 51,469 -0.05(-1.54%)
May 09, 2019 3.320 3.347 3.205 3.205 62,164 -0.12(-3.47%)
May 08, 2019 3.452 3.479 3.320 3.320 60,658 -0.10(-2.88%)
May 07, 2019 3.337 3.468 3.315 3.419 75,668 +0.08(+2.46%)
May 06, 2019 3.309 3.342 3.307 3.337 38,149 +0.03(+0.83%)
May 03, 2019 3.276 3.342 3.238 3.309 87,607 +0.02(+0.50%)
May 02, 2019 3.293 3.304 3.233 3.293 101,412 -0.04(-1.32%)
May 01, 2019 3.452 3.452 3.293 3.337 63,922 -0.07(-1.93%)
Apr 30, 2019 3.435 3.451 3.365 3.402 118,065 -0.13(-3.57%)
Apr 29, 2019 3.539 3.542 3.375 3.529 75,192 -0.01(-0.31%)
Apr 26, 2019 3.572 3.572 3.374 3.539 178,244 +0.08(+2.32%)
Apr 25, 2019 3.433 3.593 3.422 3.459 271,511 +0.09(+2.54%)
Apr 24, 2019 3.630 3.636 3.299 3.374 332,316 -0.26(-7.07%)
Apr 23, 2019 3.625 3.668 3.331 3.630 318,404 +0.03(+0.89%)
Apr 22, 2019 3.251 3.620 3.251 3.598 393,974 +0.39(+12.17%)
Apr 18, 2019 3.176 3.208 3.144 3.208 46,945 +0.04(+1.27%)
Apr 17, 2019 3.117 3.176 3.117 3.168 51,962 +0.05(+1.46%)
Apr 16, 2019 3.154 3.154 3.074 3.122 40,061 -0.00(-0.00%)
Apr 15, 2019 3.176 3.176 3.080 3.122 84,184 -0.04(-1.18%)
Apr 12, 2019 3.037 3.176 3.037 3.160 127,183 +0.10(+3.14%)
Apr 11, 2019 3.235 3.251 3.026 3.064 181,222 -0.20(-6.07%)
Apr 10, 2019 3.267 3.295 3.240 3.261 35,024 +0.01(+0.33%)
Apr 09, 2019 3.293 3.336 3.218 3.251 56,067 -0.04(-1.14%)
Apr 08, 2019 3.320 3.358 3.262 3.288 121,941 -0.01(-0.32%)
Apr 05, 2019 3.256 3.342 3.245 3.299 147,944 -0.02(-0.48%)
Apr 04, 2019 3.208 3.315 3.208 3.315 80,737 +0.12(+3.68%)
Apr 03, 2019 3.208 3.261 3.139 3.197 80,017 +0.00(+0.00%)
Apr 02, 2019 3.197 3.331 3.117 3.197 239,158 +0.04(+1.18%)
Apr 01, 2019 3.074 3.288 3.054 3.160 474,405 +0.11(+3.73%)
Mar 29, 2019 3.096 3.128 3.026 3.046 95,949 -0.00(-0.04%)
Mar 28, 2019 2.994 3.144 2.994 3.048 113,638 +0.04(+1.24%)
Mar 27, 2019 2.967 3.043 2.967 3.010 48,496 +0.04(+1.44%)
Mar 26, 2019 2.951 3.050 2.895 2.967 79,624 +0.05(+1.65%)
Mar 25, 2019 2.764 2.925 2.727 2.919 58,130 +0.16(+5.81%)
Mar 22, 2019 2.941 2.951 2.750 2.759 169,079 -0.24(-7.86%)
Mar 21, 2019 3.026 3.047 2.994 2.994 76,243 -0.04(-1.41%)
Mar 20, 2019 2.967 3.037 2.893 3.037 64,644 +0.06(+2.16%)
Mar 19, 2019 3.021 3.034 2.941 2.973 73,239 -0.04(-1.42%)
Mar 18, 2019 2.807 3.047 2.807 3.015 178,768 +0.23(+8.25%)
Mar 15, 2019 2.903 2.967 2.743 2.786 117,645 -0.12(-4.23%)
Mar 14, 2019 2.989 2.989 2.876 2.909 38,370 -0.07(-2.51%)
Mar 13, 2019 3.026 3.026 2.684 2.983 312,606 -0.01(-0.36%)
Mar 12, 2019 3.005 3.120 2.946 2.994 168,507 -0.02(-0.71%)
Mar 11, 2019 2.893 3.088 2.887 3.015 268,079 +0.16(+5.42%)
Mar 08, 2019 2.839 3.085 2.748 2.860 416,527 -0.01(-0.37%)
Mar 07, 2019 2.826 2.898 2.807 2.871 98,077 +0.02(+0.56%)
Mar 06, 2019 2.834 2.855 2.807 2.855 47,540 +0.02(+0.75%)
Mar 05, 2019 2.770 2.847 2.764 2.834 65,928 +0.07(+2.51%)
Mar 04, 2019 2.780 2.834 2.748 2.764 54,444 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.