Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0070 0.0070 0.0070 0.0070 460 +0.00(+0.00%)
May 27, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 26, 2004 0.0070 0.0070 0.0070 0.0070 73,700 -0.00(-22.22%)
May 25, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 24, 2004 0.0090 0.0090 0.0070 0.0090 54,278 +0.00(+28.57%)
May 21, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 20, 2004 0.0070 0.0070 0.0070 0.0070 800 +0.00(+0.00%)
May 19, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 18, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 17, 2004 0.0070 0.0070 0.0070 0.0070 5,815 +0.00(+0.00%)
May 14, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 13, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 12, 2004 0.0070 0.0070 0.0070 0.0070 460 -0.00(-12.50%)
May 11, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 10, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 07, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 06, 2004 0.0080 0.0080 0.0080 0.0080 9,800 +0.00(+0.00%)
May 05, 2004 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
May 04, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 03, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 30, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 29, 2004 0.0090 0.0090 0.0080 0.0080 135,340 -0.00(-11.11%)
Apr 28, 2004 0.0090 0.0090 0.0090 0.0090 2,500 +0.00(+0.00%)
Apr 27, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 26, 2004 0.0090 0.0090 0.0090 0.0090 27,800 +0.00(+0.00%)
Apr 23, 2004 0.0090 0.0090 0.0090 0.0090 124 +0.00(+0.00%)
Apr 22, 2004 0.0090 0.0090 0.0090 0.0090 4,700 +0.00(+0.00%)
Apr 21, 2004 0.0090 0.0090 0.0090 0.0090 450 +0.00(+0.00%)
Apr 20, 2004 0.0090 0.0090 0.0090 0.0090 26,700 +0.00(+0.00%)
Apr 19, 2004 0.0100 0.0100 0.0090 0.0090 14,020 +0.00(+0.00%)
Apr 16, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 15, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 14, 2004 0.0090 0.0090 0.0090 0.0090 1,400 +0.00(+0.00%)
Apr 13, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 12, 2004 0.0090 0.0090 0.0090 0.0090 200 +0.00(+0.00%)
Apr 08, 2004 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Apr 07, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 06, 2004 0.0090 0.0090 0.0090 0.0090 1,150 +0.00(+0.00%)
Apr 05, 2004 0.0090 0.0090 0.0090 0.0090 20,700 +0.00(+0.00%)
Apr 02, 2004 0.0090 0.0090 0.0090 0.0090 6,000 +0.00(+0.00%)
Apr 01, 2004 0.0090 0.0090 0.0090 0.0090 650 +0.00(+0.00%)
Mar 31, 2004 0.0090 0.0090 0.0090 0.0090 3,400 +0.00(+0.00%)
Mar 30, 2004 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Mar 29, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 26, 2004 0.0090 0.0090 0.0090 0.0090 275 +0.00(+0.00%)
Mar 25, 2004 0.0090 0.0090 0.0090 0.0090 22,250 +0.00(+0.00%)
Mar 24, 2004 0.0090 0.0090 0.0090 0.0090 5,650 +0.00(+0.00%)
Mar 23, 2004 0.0090 0.0090 0.0090 0.0090 3,900 +0.00(+0.00%)
Mar 22, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 19, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 18, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 17, 2004 0.0090 0.0090 0.0090 0.0090 13,000 +0.00(+0.00%)
Mar 16, 2004 0.0090 0.0090 0.0090 0.0090 25,100 +0.00(+0.00%)
Mar 15, 2004 0.0090 0.0090 0.0090 0.0090 5,330 +0.00(+0.00%)
Mar 12, 2004 0.0090 0.0090 0.0090 0.0090 35,600 +0.00(+0.00%)
Mar 11, 2004 0.0090 0.0090 0.0090 0.0090 18,735 +0.00(+0.00%)
Mar 10, 2004 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Mar 09, 2004 0.0090 0.0090 0.0090 0.0090 415 +0.00(+0.00%)
Mar 08, 2004 0.0090 0.0090 0.0090 0.0090 3,100 +0.00(+0.00%)
Mar 05, 2004 0.0090 0.0090 0.0090 0.0090 250 +0.00(+0.00%)
Mar 04, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 03, 2004 0.0090 0.0090 0.0090 0.0090 2,800 +0.00(+0.00%)
Mar 02, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.