Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 52 +0.00(+0.00%)
May 30, 2024 0.0160 0.0190 0.0160 0.0170 28,980 +0.00(+20.57%)
May 24, 2024 0.0141 0 -0.00(-22.53%)
May 23, 2024 0.0182 0.0182 0.0182 0.0182 100 +0.00(+29.08%)
May 22, 2024 0.0147 0.0147 0.0141 0.0141 90,000 -0.01(-29.50%)
May 20, 2024 0.0200 0 +0.00(+14.94%)
May 17, 2024 0.0174 0.0174 0.0174 0.0174 1,000 -0.00(-9.84%)
May 08, 2024 0.0193 0 +0.00(+9.04%)
May 03, 2024 0.0177 0 -0.00(-11.50%)
May 01, 2024 0.0200 4 +0.00(+9.89%)
Apr 26, 2024 0.0182 0 -0.01(-32.34%)
Apr 25, 2024 0.0269 0.0269 0.0200 0.0269 51,510 +0.01(+28.10%)
Apr 16, 2024 0.0210 0 -0.01(-24.19%)
Apr 15, 2024 0.0252 0.0277 0.0210 0.0277 4,802 +0.01(+38.50%)
Apr 10, 2024 0.0200 1 -0.01(-27.01%)
Apr 04, 2024 0.0274 0 +0.01(+37.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 400 -0.02(-43.66%)
Apr 01, 2024 0.0355 0 +0.01(+47.92%)
Mar 26, 2024 0.0240 0 +0.00(+6.67%)
Mar 15, 2024 0.0225 0 -0.00(-6.25%)
Mar 14, 2024 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-5.88%)
Mar 13, 2024 0.0232 0.0255 0.0200 0.0255 74,100 +0.00(+2.41%)
Mar 07, 2024 0.0249 0 -0.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.