Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0003 0.0006 0.0003 0.0006 45,903,116 +0.00(+20.00%)
May 27, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 26, 2016 0.0005 0.0006 0.0005 0.0005 14,005,486 +0.00(+0.00%)
May 25, 2016 0.0007 0.0007 0.0004 0.0005 22,485,764 -0.00(-28.57%)
May 24, 2016 0.0003 0.0007 0.0003 0.0007 65,495,304 +0.00(+40.00%)
May 23, 2016 0.0005 0.0005 0.0003 0.0005 18,744,702 +0.00(+0.00%)
May 20, 2016 0.0004 0.0005 0.0004 0.0005 16,384,721 +0.00(+25.00%)
May 19, 2016 0.0003 0.0004 0.0002 0.0004 31,280,848 +0.00(+33.33%)
May 18, 2016 0.0002 0.0003 0.0002 0.0003 37,161,196 +0.00(+50.00%)
May 17, 2016 0.0002 0.0002 0.0002 59,320,000 +0.00(+0.00%)
May 16, 2016 0.0002 0.0003 0.0001 0.0002 134,488,704 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0.0002 6,600,000 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
May 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0001 0.0001 720,000 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 992,000 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0001 0.0001 2,270,000 -0.00(-18.70%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 1,360 -0.00(-38.50%)
Apr 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+100.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 400 +0.00(+23.00%)
Mar 28, 2016 0.0002 0.0002 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Mar 21, 2016 0.0001 0.0002 0.0001 0.0002 635,000 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0002 0.0001 0.0002 630,000 +0.00(+100.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 04, 2016 0.0001 0.0001 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.