Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED

Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 26, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 22, 2020	0.0002	0.0003	0.0002	0.0003	2,566,000	+0.00(+0.00%)
May 21, 2020	0.0003	0.0003	0.0003	0.0003	10,100	+0.00(+0.00%)
May 20, 2020	0.0002	0.0003	0.0002	0.0003	2,816,054	+0.00(+50.00%)
May 18, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 12, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 11, 2020	0.0002	0.0002	0.0002	0.0002	400,000	+0.00(+100.00%)
May 08, 2020	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
May 07, 2020	0.0001	0.0001	0.0001	0.0001	101,000	+0.00(+0.00%)
May 06, 2020	0.0002	0.0002	0.0001	0.0001	25,140	+0.00(+0.00%)
May 01, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 30, 2020	0.0002	0.0002	0.0001	0.0001	400,000	+0.00(+0.00%)
Apr 29, 2020	0.0002	0.0002	0.0001	0.0001	107,523	+0.00(+0.00%)
Apr 28, 2020	0.0002	0.0002	0.0001	0.0001	102,000	-0.00(-50.00%)
Apr 23, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 22, 2020	0.0001	0.0002	0.0001	0.0001	2,100,200	+0.00(+0.00%)
Apr 21, 2020	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Apr 17, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 16, 2020	0.0002	0.0002	0.0002	0.0002	330,000	+0.00(+0.00%)
Apr 13, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 07, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 06, 2020	0.0001	0.0002	0.0001	0.0002	1,737,150	+0.00(+0.00%)
Apr 03, 2020	0.0002	0.0002	0.0002	0.0002	95,000	+0.00(+0.00%)
Mar 31, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 27, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 26, 2020		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Mar 25, 2020	0.0001	0.0002	0.0001	0.0002	32,520	+0.00(+0.00%)
Mar 20, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 19, 2020	0.0002	0.0002	0.0002	0.0002	205,250	+0.00(+0.00%)
Mar 18, 2020	0.0002	0.0002	0.0002	0.0002	510,000	+0.00(+100.00%)
Mar 17, 2020	0.0002	0.0002	0.0001	0.0001	150,000	+0.00(+0.00%)
Mar 13, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 12, 2020	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Mar 11, 2020	0.0002	0.0002	0.0002	0.0002	100,012	+0.00(+100.00%)
Mar 10, 2020	0.0001	0.0001	0.0001	0.0001	250,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Firemans Contractors Inc (OP: FRCN )

Historical Prices