Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9030 1.020 0.8679 0.8679 19,579 -0.15(-14.91%)
May 30, 2023 1.000 1.020 0.8550 1.020 10,670 +0.02(+2.00%)
May 26, 2023 1.000 1.020 0.8930 1.000 45,483 -0.01(-0.99%)
May 25, 2023 1.000 1.020 1.000 1.010 23,102 +0.01(+1.00%)
May 24, 2023 1.108 1.110 1.000 1.000 4,940 -0.09(-8.26%)
May 23, 2023 1.000 1.200 0.9753 1.090 16,578 +0.06(+5.83%)
May 22, 2023 1.000 1.100 0.9010 1.030 13,399 -0.07(-6.36%)
May 19, 2023 1.010 1.100 0.9800 1.100 17,816 +0.05(+4.76%)
May 18, 2023 1.020 1.050 1.020 1.050 1,099 +0.04(+3.96%)
May 17, 2023 1.030 1.040 1.010 1.010 4,925 -0.04(-3.81%)
May 16, 2023 1.020 1.050 1.020 1.050 2,095 +0.02(+1.94%)
May 15, 2023 1.042 1.042 1.030 1.030 1,873 +0.00(+0.00%)
May 12, 2023 1.000 1.030 0.9951 1.030 5,015 +0.03(+3.00%)
May 11, 2023 0.9315 1.000 0.9315 1.000 4,380 +0.01(+1.01%)
May 10, 2023 0.9900 0.9900 0.9315 0.9900 2,492 +0.00(+0.00%)
May 09, 2023 0.9310 1.000 0.9310 0.9900 17,363 -0.01(-1.00%)
May 08, 2023 1.050 1.052 1.000 1.000 5,347 -0.09(-8.26%)
May 05, 2023 1.070 1.090 1.070 1.090 8,872 +0.04(+3.81%)
May 04, 2023 1.100 1.100 1.050 1.050 24,345 +0.05(+5.00%)
May 03, 2023 1.140 1.140 0.9301 1.000 29,738 -0.11(-9.91%)
May 02, 2023 1.170 1.170 1.000 1.110 4,827 +0.01(+0.91%)
May 01, 2023 0.9700 1.140 0.9700 1.100 2,392 +0.10(+10.00%)
Apr 28, 2023 0.9500 1.030 0.9300 1.000 12,187 +0.07(+7.53%)
Apr 27, 2023 0.9980 0.9980 0.9100 0.9300 11,741 +0.12(+14.74%)
Apr 25, 2023 0.8105 0 +0.00(+0.12%)
Apr 24, 2023 0.7600 0.8990 0.7600 0.8095 48,211 +0.06(+7.45%)
Apr 21, 2023 0.7505 0.7700 0.7505 0.7534 5,353 -0.01(-0.91%)
Apr 20, 2023 0.7505 0.7603 0.7505 0.7603 5,534 +0.01(+1.37%)
Apr 19, 2023 0.7995 0.7995 0.7400 0.7500 24,810 -0.00(-0.07%)
Apr 18, 2023 0.7700 0.7700 0.7505 0.7505 8,385 -0.05(-6.19%)
Apr 17, 2023 0.7675 0.8000 0.7675 0.8000 1,655 +0.03(+3.90%)
Apr 14, 2023 0.7500 0.7700 0.7500 0.7700 10,948 -0.04(-4.94%)
Apr 13, 2023 0.7500 0.8100 0.7500 0.8100 24,545 +0.02(+2.53%)
Apr 12, 2023 0.6500 0.8000 0.6500 0.7900 2,738 -0.01(-1.25%)
Apr 11, 2023 0.7660 0.8500 0.7600 0.8000 7,465 +0.01(+1.78%)
Apr 10, 2023 0.7800 0.7860 0.7650 0.7860 6,466 +0.04(+4.73%)
Apr 06, 2023 0.7500 0.7505 0.7500 0.7505 49,644 -0.01(-1.25%)
Apr 05, 2023 0.7565 0.7600 0.7500 0.7600 103,032 +0.01(+1.33%)
Apr 04, 2023 0.7500 0.7600 0.7500 0.7500 3,420 -0.01(-1.32%)
Apr 03, 2023 0.7510 0.7600 0.7500 0.7600 10,350 +0.00(+0.60%)
Mar 31, 2023 0.7700 0.7700 0.7555 0.7555 9,355 -0.01(-1.88%)
Mar 30, 2023 0.7600 0.7700 0.7600 0.7700 2,309 +0.01(+0.79%)
Mar 29, 2023 0.7800 0.7800 0.7640 0.7640 1,318 -0.02(-2.36%)
Mar 28, 2023 0.7900 0.7900 0.7825 0.7825 315 -0.01(-0.95%)
Mar 27, 2023 0.7900 0.7900 0.7798 0.7900 530 +0.04(+5.33%)
Mar 24, 2023 0.7500 0.7575 0.7500 0.7500 91,321 -0.01(-1.32%)
Mar 23, 2023 0.7695 0.7800 0.7600 0.7600 8,292 -0.02(-2.56%)
Mar 22, 2023 0.7800 0.7800 0.7500 0.7800 20,701 -0.00(-0.51%)
Mar 21, 2023 0.7510 0.7840 0.7500 0.7840 13,170 +0.00(+0.00%)
Mar 20, 2023 0.7840 0.7840 0.7740 0.7840 1,148 +0.01(+0.90%)
Mar 17, 2023 0.7670 0.7840 0.7510 0.7770 2,071 +0.03(+3.60%)
Mar 16, 2023 0.7800 0.7801 0.6615 0.7500 40,057 -0.07(-8.54%)
Mar 15, 2023 0.8790 0.8790 0.8200 0.8200 5,024 +0.00(+0.00%)
Mar 14, 2023 0.8700 0.8700 0.8200 0.8200 2,527 -0.05(-5.75%)
Mar 13, 2023 0.9000 0.9350 0.8300 0.8700 17,842 -0.05(-4.92%)
Mar 10, 2023 0.9150 0.9150 0.8900 0.9150 4,485 +0.00(+0.00%)
Mar 09, 2023 0.8900 0.9489 0.8800 0.9150 7,864 +0.02(+1.95%)
Mar 08, 2023 0.9680 0.9900 0.8800 0.8975 9,893 -0.05(-5.52%)
Mar 07, 2023 0.9100 0.9795 0.8930 0.9499 32,365 +0.07(+7.94%)
Mar 06, 2023 0.8000 0.9895 0.7500 0.8800 131,195 +0.08(+10.07%)
Mar 03, 2023 1.380 1.400 0.1965 0.7995 647,837 -0.60(-42.89%)
Mar 02, 2023 1.400 1.400 1.400 1.400 2,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.