Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

N/A UNCHANGED
Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 0.9000 0.9000 0.9000 0 +0.89(+7400.00%)
May 19, 2016 0.0120 0.0120 0.0120 0.0120 310 -0.74(-98.40%)
May 11, 2016 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
May 09, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
May 06, 2016 1.000 1.000 1.000 1.000 118 +0.99(+9900.00%)
May 04, 2016 0.0100 0.0100 0.0100 2 -0.99(-99.00%)
Apr 14, 2016 1.000 1.000 1.000 0 -1.00(-50.00%)
Apr 08, 2016 2.000 2.000 2.000 0 +1.00(+100.00%)
Apr 01, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 29, 2016 1.000 1.000 1.000 1 +0.24(+31.58%)
Mar 23, 2016 0.7600 0.7600 0.7600 3 +0.15(+24.37%)
Mar 21, 2016 0.6111 0.6111 0.6111 0 -0.15(-19.59%)
Mar 18, 2016 0.7600 0.7600 0.7600 0.7600 101 -0.19(-20.00%)
Mar 17, 2016 0.9500 0.9500 0.9500 0.9500 340 -0.01(-1.04%)
Mar 16, 2016 0.9000 0.9600 0.9000 0.9600 1,500 +0.01(+1.05%)
Mar 15, 2016 0.9500 0.9500 0.9500 0.9500 300 -0.03(-3.06%)
Mar 14, 2016 0.9900 0.9900 0.7500 0.9800 2,340 -0.02(-2.00%)
Mar 11, 2016 0.1210 1.000 0.1210 1.000 2,414 +0.25(+33.33%)
Mar 10, 2016 0.7500 0.7500 0.7500 0.7500 103 +0.00(+0.00%)
Mar 09, 2016 0.7000 0.7500 0.7000 0.7500 2,364 +0.05(+7.14%)
Mar 08, 2016 0.9800 0.9800 0.7000 0.7000 920 -0.28(-28.57%)
Mar 07, 2016 0.1000 0.9800 0.1000 0.9800 462 -0.01(-1.01%)
Mar 04, 2016 0.1500 0.9900 0.1000 0.9900 789 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.