Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED

Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0005	0.0005	0.0004	0.0004	3,199,999	+0.00(+0.00%)
May 30, 2018	0.0004	0.0004	0.0004	0.0004	4,670,988	+0.00(+0.00%)
May 29, 2018	0.0003	0.0004	0.0003	0.0004	5,300,000	+0.00(+33.33%)
May 17, 2018		0.0003	0.0003	0.0003	0	-0.00(-21.05%)
May 14, 2018		0.0004	0.0004	0.0004	0	+0.00(+90.00%)
May 11, 2018	0.0002	0.0002	0.0002	0.0002	279,052	+0.00(+0.00%)
May 09, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 08, 2018	0.0003	0.0003	0.0003	0.0003	219,900	-0.00(-25.00%)
May 03, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 02, 2018	0.0004	0.0004	0.0004	0.0004	200,000	+0.00(+0.00%)
May 01, 2018	0.0003	0.0004	0.0003	0.0004	810,001	+0.00(+100.00%)
Apr 27, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 26, 2018	0.0002	0.0003	0.0002	0.0003	2,135,000	+0.00(+3.45%)
Apr 17, 2018		0.0003	0.0003	0.0003	0	+0.00(+45.00%)
Apr 16, 2018	0.0002	0.0002	0.0002	0.0002	1,164,542	-0.00(-33.33%)
Apr 12, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 09, 2018		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Apr 02, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 29, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 28, 2018	0.0004	0.0004	0.0004	0.0004	5,000	+0.00(+0.00%)
Mar 27, 2018	0.0004	0.0004	0.0004	0.0004	551,238	+0.00(+100.00%)
Mar 22, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 20, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Mar 15, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 09, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 08, 2018	0.0004	0.0004	0.0004	0.0004	12,092	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genufood Energy Enzymes Corp (OP: GFOO )

Historical Prices