Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0071 +0.0009 (+14.52%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0131 0.0138 0.0131 0.0138 200 +0.00(+1.47%)
May 30, 2023 0.0131 0.0137 0.0131 0.0136 120,100 -0.00(-7.48%)
May 26, 2023 0.0150 0.0170 0.0101 0.0147 355,701 -0.00(-16.00%)
May 25, 2023 0.0150 0.0175 0.0125 0.0175 379,560 +0.00(+10.06%)
May 24, 2023 0.0106 0.0159 0.0106 0.0159 300 -0.00(-1.85%)
May 23, 2023 0.0138 0.0162 0.0138 0.0162 46,206 +0.00(+0.00%)
May 22, 2023 0.0152 0.0165 0.0127 0.0162 255,200 +0.00(+6.58%)
May 19, 2023 0.0155 0.0155 0.0152 0.0152 3,840 -0.00(-3.18%)
May 18, 2023 0.0152 0.0157 0.0152 0.0157 170,000 +0.00(+4.67%)
May 17, 2023 0.0150 0.0151 0.0150 0.0150 146,037 +0.00(+0.00%)
May 16, 2023 0.0145 0.0150 0.0145 0.0150 56,042 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
May 12, 2023 0.0157 0.0157 0.0150 0.0150 122,600 +0.00(+9.49%)
May 11, 2023 0.0145 0.0157 0.0137 0.0137 70,290 -0.00(-4.20%)
May 09, 2023 0.0143 0 -0.00(-7.74%)
May 08, 2023 0.0164 0.0164 0.0141 0.0155 310,355 -0.00(-5.49%)
May 05, 2023 0.0153 0.0164 0.0136 0.0164 242,500 +0.00(+12.33%)
May 04, 2023 0.0144 0.0150 0.0144 0.0146 150,500 -0.00(-2.67%)
May 03, 2023 0.0150 0.0175 0.0150 0.0150 123,500 -0.00(-16.67%)
May 02, 2023 0.0150 0.0180 0.0150 0.0180 64,100 +0.00(+0.56%)
May 01, 2023 0.0150 0.0188 0.0135 0.0179 276,791 +0.00(+19.33%)
Apr 28, 2023 0.0175 0.0189 0.0150 0.0150 960,442 -0.00(-20.63%)
Apr 27, 2023 0.0189 0.0189 0.0135 0.0189 142,800 +0.00(+0.00%)
Apr 26, 2023 0.0180 0.0190 0.0170 0.0189 300,800 +0.00(+11.18%)
Apr 25, 2023 0.0144 0.0190 0.0144 0.0170 545,700 +0.00(+15.65%)
Apr 24, 2023 0.0140 0.0162 0.0125 0.0147 191,000 -0.00(-2.00%)
Apr 21, 2023 0.0151 0.0151 0.0150 0.0150 36,100 -0.00(-13.29%)
Apr 20, 2023 0.0162 0.0173 0.0162 0.0173 28,000 +0.00(+15.33%)
Apr 19, 2023 0.0184 0.0184 0.0150 0.0150 157,000 -0.00(-0.66%)
Apr 18, 2023 0.0150 0.0170 0.0150 0.0151 183,455 +0.00(+0.67%)
Apr 17, 2023 0.0159 0.0159 0.0150 0.0150 14,072 -0.00(-13.29%)
Apr 14, 2023 0.0179 0.0179 0.0172 0.0173 54,352 +0.00(+1.17%)
Apr 13, 2023 0.0154 0.0171 0.0147 0.0171 152,145 +0.00(+11.76%)
Apr 12, 2023 0.0170 0.0170 0.0143 0.0153 87,500 -0.00(-3.16%)
Apr 11, 2023 0.0146 0.0171 0.0135 0.0158 177,048 +0.00(+16.18%)
Apr 10, 2023 0.0170 0.0178 0.0136 0.0136 135,546 -0.00(-11.11%)
Apr 06, 2023 0.0138 0.0153 0.0137 0.0153 102,448 -0.00(-3.16%)
Apr 05, 2023 0.0121 0.0180 0.0121 0.0158 482,489 -0.00(-12.22%)
Apr 04, 2023 0.0161 0.0180 0.0136 0.0180 270,113 +0.00(+2.86%)
Apr 03, 2023 0.0175 0.0175 0.0175 0.0175 10,584 -0.00(-2.78%)
Mar 31, 2023 0.0175 0.0190 0.0159 0.0180 51,098 -0.00(-9.55%)
Mar 30, 2023 0.0180 0.0199 0.0160 0.0199 107,472 -0.00(-0.50%)
Mar 29, 2023 0.0200 0.0200 0.0161 0.0200 117,789 +0.00(+0.00%)
Mar 28, 2023 0.0178 0.0200 0.0175 0.0200 97,035 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0229 0.0160 0.0200 670,604 -0.00(-12.66%)
Mar 24, 2023 0.0229 0.0229 0.0229 0.0229 4,600 +0.00(+0.00%)
Mar 23, 2023 0.0229 0.0229 0.0229 0.0229 10,684 -0.00(-0.43%)
Mar 22, 2023 0.0215 0.0230 0.0215 0.0230 5,054 +0.00(+0.00%)
Mar 21, 2023 0.0216 0.0230 0.0216 0.0230 10,100 +0.00(+0.00%)
Mar 20, 2023 0.0225 0.0238 0.0202 0.0230 35,988 -0.00(-3.77%)
Mar 17, 2023 0.0239 0.0239 0.0200 0.0239 184,695 +0.00(+0.00%)
Mar 16, 2023 0.0181 0.0239 0.0181 0.0239 83,982 +0.00(+0.00%)
Mar 15, 2023 0.0239 0.0239 0.0239 0.0239 6,500 +0.00(+9.13%)
Mar 14, 2023 0.0180 0.0219 0.0180 0.0219 133,350 +0.00(+0.46%)
Mar 13, 2023 0.0218 0.0218 0.0218 0.0218 19,115 +0.00(+0.00%)
Mar 10, 2023 0.0219 0.0219 0.0180 0.0218 20,540 -0.00(-0.46%)
Mar 08, 2023 0.0219 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0220 0.0180 0.0219 117,856 +0.00(+15.26%)
Mar 06, 2023 0.0200 0.0200 0.0190 0.0190 19,450 +0.00(+4.97%)
Mar 03, 2023 0.0180 0.0200 0.0180 0.0181 224,597 -0.00(-9.50%)
Mar 02, 2023 0.0210 0.0210 0.0190 0.0200 426,450 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.