Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0630 0.0749 0.0577 0.0749 30,418 -0.00(-0.13%)
May 29, 2014 0.0629 0.0750 0.0629 0.0750 1,400 -0.01(-11.66%)
May 14, 2014 0.0849 0.0849 0.0849 682 +0.00(+0.00%)
May 13, 2014 0.0889 0.0889 0.0629 0.0849 3,850 +0.00(+0.59%)
May 12, 2014 0.0899 0.0899 0.0629 0.0844 1,700 +0.00(+5.63%)
May 09, 2014 0.0629 0.0799 0.0629 0.0799 600 +0.00(+6.53%)
May 07, 2014 0.0750 0.0750 0.0750 4,100 -0.01(-16.57%)
May 05, 2014 0.0899 0.0899 0.0899 250 +0.00(+0.00%)
May 02, 2014 0.0629 0.0899 0.0629 0.0899 10,875 +0.00(+0.00%)
May 01, 2014 0.0577 0.0899 0.0577 0.0899 600 -0.00(-1.96%)
Apr 22, 2014 0.0917 0.0917 0.0917 200 +0.00(+0.00%)
Apr 21, 2014 0.0890 0.0917 0.0890 0.0917 3,486 +0.00(+0.00%)
Apr 17, 2014 0.0917 0.0917 0.0917 0 -0.00(-0.11%)
Apr 14, 2014 0.0918 0.0918 0.0918 0 +0.00(+0.00%)
Apr 11, 2014 0.0920 0.0920 0.0670 0.0918 136,819 -0.00(-0.22%)
Apr 10, 2014 0.0920 0.0920 0.0920 0.0920 11,000 +0.00(+0.00%)
Apr 08, 2014 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Apr 07, 2014 0.0800 0.0920 0.0700 0.0920 18,350 +0.00(+0.00%)
Apr 04, 2014 0.0920 0.0920 0.0800 0.0920 0 +0.00(+0.00%)
Apr 02, 2014 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Apr 01, 2014 0.0700 0.0920 0.0700 0.0920 1,150 -0.00(-1.08%)
Mar 31, 2014 0.0930 0.0930 0.0930 0.0930 200 +0.00(+3.33%)
Mar 28, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2014 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Mar 26, 2014 0.0900 0.0900 0.0701 0.0900 15,600 +0.00(+0.00%)
Mar 25, 2014 0.0800 0.0900 0.0800 0.0900 5,100 +0.00(+0.00%)
Mar 24, 2014 0.0701 0.0900 0.0701 0.0900 2,500 +0.00(+0.00%)
Mar 19, 2014 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 18, 2014 0.0656 0.0900 0.0656 0.0900 3,000 +0.00(+0.00%)
Mar 17, 2014 0.0900 0.0900 0.0900 0.0900 2,580 +0.00(+5.88%)
Mar 14, 2014 0.0880 0.0880 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2014 0.0850 0.0850 0.0850 0.0850 300 +0.01(+6.25%)
Mar 12, 2014 0.0890 0.0890 0.0800 0.0800 400 -0.01(-10.11%)
Mar 11, 2014 0.0890 0.0890 0.0850 0.0890 5,800 +0.00(+4.71%)
Mar 10, 2014 0.0850 0.0850 0.0850 0.0850 200 +0.01(+6.25%)
Mar 07, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2014 0.0800 0.0800 0.0800 0.0800 24,300 +0.00(+0.00%)
Mar 05, 2014 0.0800 0.0800 0.0800 0.0800 1,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.