Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0025 0.0030 0.0022 0.0028 7,273,282 -0.00(-6.67%)
May 29, 2014 0.0033 0.0033 0.0025 0.0030 14,265,284 -0.00(-11.76%)
May 28, 2014 0.0032 0.0038 0.0029 0.0034 13,711,312 +0.00(+3.03%)
May 27, 2014 0.0025 0.0035 0.0025 0.0033 19,859,264 +0.00(+22.22%)
May 23, 2014 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
May 22, 2014 0.0024 0.0033 0.0023 0.0028 15,236,388 +0.00(+16.67%)
May 21, 2014 0.0030 0.0030 0.0017 0.0024 18,485,422 -0.00(-17.24%)
May 20, 2014 0.0044 0.0047 0.0025 0.0029 35,479,100 -0.00(-23.68%)
May 19, 2014 0.0034 0.0040 0.0030 0.0038 30,827,958 +0.00(+11.76%)
May 16, 2014 0.0025 0.0035 0.0024 0.0034 44,624,544 +0.00(+54.55%)
May 15, 2014 0.0020 0.0024 0.0017 0.0022 13,649,356 +0.00(+22.22%)
May 14, 2014 0.0024 0.0025 0.0018 0.0018 11,898,159 -0.00(-28.00%)
May 13, 2014 0.0024 0.0026 0.0016 0.0025 20,510,312 +0.00(+13.64%)
May 12, 2014 0.0020 0.0024 0.0014 0.0022 36,273,860 +0.00(+10.00%)
May 09, 2014 0.0010 0.0020 0.0010 0.0020 115,605,848 +0.00(+100.00%)
May 08, 2014 0.0011 0.0013 0.0010 0.0010 26,909,218 -0.00(-9.09%)
May 07, 2014 0.0010 0.0013 0.0008 0.0011 33,385,564 +0.00(+10.00%)
May 06, 2014 0.0010 0.0010 0.0008 0.0010 18,490,776 +0.00(+0.00%)
May 05, 2014 0.0009 0.0013 0.0008 0.0010 63,894,236 +0.00(+25.00%)
May 02, 2014 0.0009 0.0009 0.0006 0.0008 16,357,781 -0.00(-11.11%)
May 01, 2014 0.0008 0.0009 0.0005 0.0009 28,866,112 +0.00(+12.50%)
Apr 30, 2014 0.0008 0.0012 0.0006 0.0008 75,420,000 +0.00(+0.00%)
Apr 29, 2014 0.0004 0.0013 0.0004 0.0008 217,708,288 +0.00(+100.00%)
Apr 28, 2014 0.0002 0.0005 0.0002 0.0004 120,038,600 +0.00(+300.00%)
Apr 25, 2014 0.0003 0.0003 0.0001 0.0001 36,948,908 -0.00(-66.67%)
Apr 24, 2014 0.0002 0.0004 0.0002 0.0003 274,230,272 +0.00(+200.00%)
Apr 23, 2014 0.0001 0.0001 0.0001 0.0001 990,000 -0.00(-50.00%)
Apr 21, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 15, 2014 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Apr 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 1,646,099 -0.00(-50.00%)
Mar 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 20, 2014 0.0001 0.0002 0.0001 0.0002 330,000 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0001 0.0001 0.0001 564,613 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Mar 05, 2014 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.