Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.0201 0.0201 0.0201 0.0201 0 -0.00(-0.50%)
May 23, 2012 0.0202 0.0202 0.0202 0.0202 0 +0.00(+12.22%)
May 21, 2012 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
May 16, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 15, 2012 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
May 14, 2012 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
May 10, 2012 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
May 08, 2012 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
May 07, 2012 0.0260 0.0260 0.0260 0.0260 250 +0.00(+0.00%)
May 02, 2012 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 18, 2012 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 17, 2012 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+0.00%)
Apr 12, 2012 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 11, 2012 0.0268 0.0268 0.0260 0.0260 100,000 -0.00(-7.14%)
Apr 05, 2012 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Apr 04, 2012 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Mar 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+2.04%)
Mar 27, 2012 0.0280 0.0280 0.0245 0.0245 30,980 -0.01(-23.44%)
Mar 26, 2012 0.0320 0.0320 0.0320 0.0320 38,000 +0.00(+14.29%)
Mar 22, 2012 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Mar 21, 2012 0.0260 0.0260 0.0260 0.0260 885 -0.01(-29.73%)
Mar 16, 2012 0.0370 0.0370 0.0370 0 +0.01(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.