Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.0880	0.0880	0.0880	0	+0.01(+17.33%)
May 12, 2020		0.0750	0.0750	0.0750	0	+0.00(+4.17%)
May 08, 2020		0.0720	0.0720	0.0720	0	-0.01(-10.00%)
May 07, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Apr 30, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 29, 2020	0.0700	0.0700	0.0700	0.0700	7,010	+0.00(+1.45%)
Apr 23, 2020		0.0690	0.0690	0.0690	0	-0.02(-26.36%)
Apr 21, 2020		0.0937	0.0937	0.0937	0	+0.01(+9.59%)
Apr 17, 2020		0.0855	0.0855	0.0855	0	+0.01(+8.23%)
Apr 15, 2020		0.0790	0.0790	0.0790	0	+0.01(+12.86%)
Apr 13, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 09, 2020		0.0700	0.0700	0.0700	25	+0.00(+0.00%)
Apr 03, 2020		0.0700	0.0700	0.0700	0	-0.04(-35.36%)
Mar 30, 2020		0.1083	0.1083	0.1083	0	+0.04(+53.18%)
Mar 23, 2020		0.0707	0.0707	0.0707	0	-0.01(-11.63%)
Mar 18, 2020		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Mar 17, 2020	0.1100	0.1100	0.1100	0.1100	7,692	-0.02(-15.25%)
Mar 16, 2020	0.1273	0.1400	0.1273	0.1298	55,000	+0.00(+0.00%)
Mar 13, 2020	0.0999	0.1298	0.0900	0.1298	27,000	+0.04(+44.22%)
Mar 12, 2020	0.0730	0.1479	0.0650	0.0900	290,033	+0.01(+20.00%)
Mar 11, 2020		0.0750	0.0750	0.0750	2	+0.00(+0.00%)
Mar 10, 2020	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+0.00%)
Mar 09, 2020	0.0750	0.0750	0.0750	0.0750	15,451	+0.00(+0.00%)
Mar 05, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invitro International (OP: IVRO )

Historical Prices