Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 3.970 3.970 3.970 0 +0.08(+2.06%)
May 13, 2016 3.890 3.890 3.890 0 +0.02(+0.52%)
May 11, 2016 3.870 3.870 3.870 0 +0.03(+0.78%)
May 10, 2016 3.840 3.840 3.840 3.840 613 +0.09(+2.40%)
May 09, 2016 3.750 3.750 3.750 3.750 755 -0.19(-4.82%)
May 04, 2016 3.940 3.940 3.940 0 -0.29(-6.86%)
May 02, 2016 4.230 4.230 4.230 0 +0.06(+1.44%)
Apr 27, 2016 4.170 4.170 4.170 0 -0.04(-0.95%)
Apr 26, 2016 4.210 4.210 4.210 4.210 2,322 +0.09(+2.18%)
Apr 21, 2016 4.120 4.120 4.120 0 +0.08(+1.98%)
Apr 18, 2016 4.040 4.040 4.040 0 +0.19(+4.83%)
Apr 08, 2016 3.854 3.854 3.854 25 +0.07(+1.96%)
Apr 07, 2016 3.780 3.780 3.780 3.780 1,107 -0.30(-7.35%)
Mar 31, 2016 4.080 4.080 4.080 0 +0.02(+0.49%)
Mar 30, 2016 4.060 4.060 4.060 4.060 1,814 +0.23(+5.95%)
Mar 29, 2016 3.810 3.832 3.810 3.832 2,021 -0.11(-2.74%)
Mar 23, 2016 3.940 3.940 3.940 0 -0.09(-2.23%)
Mar 18, 2016 4.030 4.030 4.030 0 -0.06(-1.47%)
Mar 17, 2016 4.060 4.090 4.060 4.090 3,375 +0.24(+6.23%)
Mar 15, 2016 3.850 3.850 3.850 0 -0.17(-4.23%)
Mar 11, 2016 4.020 4.020 4.020 0 -0.16(-3.83%)
Mar 07, 2016 4.180 4.180 4.180 0 +0.24(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.