Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2500 0.2500 0.2050 0.2050 55,000 -0.01(-4.65%)
May 23, 2011 0.2150 0.2150 0.2150 0.2150 1,666 -0.04(-14.00%)
May 20, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 19, 2011 0.2100 0.2500 0.2100 0.2500 1,216 -0.01(-3.85%)
May 18, 2011 0.2490 0.2600 0.2200 0.2600 24,300 +0.01(+4.00%)
May 17, 2011 0.2350 0.2500 0.2100 0.2500 24,550 -0.02(-7.41%)
May 16, 2011 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
May 10, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
May 09, 2011 0.2800 0.2800 0.1700 0.2300 196,000 -0.05(-17.86%)
May 06, 2011 0.2700 0.2840 0.2700 0.2800 53,500 +0.03(+12.00%)
May 05, 2011 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
May 04, 2011 0.2500 0.2500 0.2300 0.2500 9,600 +0.00(+0.00%)
May 03, 2011 0.2100 0.2500 0.2100 0.2500 10,300 -0.01(-1.96%)
May 02, 2011 0.2600 0.2600 0.2550 0.2550 15,500 -0.01(-1.92%)
Apr 29, 2011 0.2550 0.2900 0.2550 0.2600 2,942 -0.01(-3.70%)
Apr 28, 2011 0.2650 0.2700 0.2550 0.2700 62,934 -0.01(-2.70%)
Apr 27, 2011 0.2650 0.2775 0.2650 0.2775 4,000 +0.01(+4.72%)
Apr 25, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 21, 2011 0.2850 0.2850 0.2600 0.2650 9,730 -0.01(-3.64%)
Apr 19, 2011 0.2750 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Apr 15, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 13, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 11, 2011 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 08, 2011 0.3150 0.3150 0.2800 0.3000 6,350 +0.01(+3.45%)
Apr 07, 2011 0.2900 0.2900 0.2900 0.2900 412 +0.01(+1.75%)
Apr 06, 2011 0.2850 0.2850 0.2850 0.2850 415 +0.00(+1.79%)
Apr 05, 2011 0.2900 0.3150 0.2800 0.2800 36,300 -0.01(-3.45%)
Apr 04, 2011 0.2900 0.2900 0.2900 0.2900 3,441 -0.03(-7.94%)
Mar 31, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Mar 30, 2011 0.2900 0.2900 0.2900 0.2900 5,800 -0.02(-6.45%)
Mar 29, 2011 0.3100 0.3100 0.2850 0.3100 2,762 +0.02(+6.90%)
Mar 28, 2011 0.3100 0.3100 0.2900 0.2900 1,100 +0.00(+0.00%)
Mar 25, 2011 0.2850 0.2900 0.2850 0.2900 8,500 +0.01(+1.75%)
Mar 24, 2011 0.3000 0.3200 0.2850 0.2850 36,000 +0.00(+1.79%)
Mar 23, 2011 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Mar 22, 2011 0.3200 0.3200 0.2800 0.2800 26,500 -0.04(-12.50%)
Mar 21, 2011 0.3000 0.3500 0.3000 0.3200 20,950 +0.04(+14.29%)
Mar 18, 2011 0.2800 0.2800 0.2800 0.2800 9,908 +0.00(+0.00%)
Mar 17, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
Mar 16, 2011 0.3000 0.3200 0.2600 0.2600 111,050 +0.01(+4.00%)
Mar 15, 2011 0.2500 0.2500 0.2500 0.2500 650 -0.05(-16.67%)
Mar 14, 2011 0.2600 0.3000 0.2600 0.3000 35,900 +0.04(+15.38%)
Mar 11, 2011 0.2850 0.2900 0.2600 0.2600 32,327 -0.02(-5.45%)
Mar 10, 2011 0.2620 0.2750 0.2620 0.2750 105,000 +0.01(+4.96%)
Mar 09, 2011 0.2620 0.2620 0.2620 0.2620 15,000 +0.00(+0.00%)
Mar 07, 2011 0.2620 0.2620 0.2620 0.2620 0 +0.01(+3.97%)
Mar 02, 2011 0.2520 0.2520 0.2520 0.2520 0 -0.05(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.