Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2022					0	+0.00(+0.00%)
Mar 09, 2022	10.80	10.85	10.11	10.84	14,696	-0.16(-1.45%)
Mar 08, 2022	9.190	11.00	9.150	11.00	57,022	+2.00(+22.22%)
Mar 07, 2022	9.000	9.000	8.650	9.000	6,670	+0.35(+4.05%)
Mar 04, 2022	8.590	8.650	8.545	8.650	4,863	+0.01(+0.12%)
Mar 03, 2022	8.650	8.650	8.640	8.640	1,011	+0.04(+0.46%)
Mar 02, 2022	8.600	8.600	8.600	8.600	151	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices