Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 1.460 1.460 1.460 0 +0.04(+2.82%)
May 27, 2020 1.420 1.420 1.420 1.420 7,238 +0.22(+18.33%)
May 26, 2020 1.200 1.200 1.200 79 +0.00(+0.00%)
May 21, 2020 1.200 1.200 1.200 0 -0.10(-7.69%)
May 20, 2020 1.300 1.300 1.300 8 +0.00(+0.00%)
May 19, 2020 1.300 1.300 1.300 17 +0.00(+0.00%)
May 15, 2020 1.300 1.300 1.300 0 -0.03(-2.26%)
May 14, 2020 1.262 1.330 1.262 1.330 61,474 +0.04(+2.80%)
May 13, 2020 1.294 1.294 1.294 1.294 4,932 -0.02(-1.24%)
May 12, 2020 1.350 1.350 1.260 1.310 6,092 -0.07(-5.10%)
May 11, 2020 1.380 1.380 1.380 1.380 276 +0.05(+3.40%)
May 07, 2020 1.335 1.335 1.335 0 +0.00(+0.00%)
May 06, 2020 1.335 1.335 1.335 1.335 800 +0.01(+1.14%)
May 05, 2020 1.320 1.320 1.320 5 +0.00(+0.00%)
May 04, 2020 1.400 1.400 1.319 1.320 5,555 -0.12(-8.33%)
May 01, 2020 1.440 1.440 1.440 1.440 1,000 +0.12(+9.09%)
Apr 30, 2020 1.420 1.420 1.320 1.320 1,760 -0.16(-10.81%)
Apr 29, 2020 1.480 1.480 1.480 1.480 1,140 +0.05(+3.86%)
Apr 28, 2020 1.430 1.450 1.425 1.425 168,574 +0.18(+14.91%)
Apr 27, 2020 1.240 1.240 1.240 1.240 253 -0.03(-2.35%)
Apr 24, 2020 1.270 1.270 1.270 1 +0.00(+0.00%)
Apr 23, 2020 1.270 1.270 1.270 1.270 153 +0.02(+1.76%)
Apr 22, 2020 1.330 1.330 1.248 1.248 951 +0.02(+1.46%)
Apr 21, 2020 1.300 1.300 1.230 1.230 70,423 -0.10(-7.69%)
Apr 20, 2020 1.350 1.350 1.300 1.333 9,555 -0.02(-1.30%)
Apr 17, 2020 1.380 1.380 1.230 1.350 26,900 +0.02(+1.50%)
Apr 16, 2020 1.350 1.350 1.265 1.330 569 +0.01(+0.76%)
Apr 15, 2020 1.390 1.390 1.305 1.320 2,878 -0.13(-8.71%)
Apr 14, 2020 1.446 1.446 1.446 1.446 8,755 -0.07(-4.88%)
Apr 13, 2020 1.550 1.550 1.520 1.520 2,315 -0.03(-1.94%)
Apr 09, 2020 1.530 1.550 1.530 1.550 54,600 +0.11(+7.64%)
Apr 08, 2020 1.440 1.440 1.440 1.440 61,220 +0.06(+4.48%)
Apr 07, 2020 1.313 1.313 1.378 76,137 +0.06(+4.93%)
Apr 06, 2020 1.313 1.313 1.313 1.313 659 +0.03(+2.62%)
Apr 02, 2020 1.280 1.280 1.280 0 +0.00(+0.00%)
Apr 01, 2020 1.370 1.370 1.220 1.280 66,156 -0.13(-9.22%)
Mar 31, 2020 1.410 1.410 1.410 70 +0.00(+0.00%)
Mar 30, 2020 1.350 1.500 1.350 1.410 3,626 -0.09(-6.16%)
Mar 27, 2020 1.492 1.502 1.492 1.502 11,500 -0.09(-5.50%)
Mar 26, 2020 1.600 1.600 1.505 1.590 13,530 -0.08(-4.79%)
Mar 25, 2020 1.627 1.720 1.565 1.670 91,022 +0.46(+38.02%)
Mar 23, 2020 1.210 1.210 1.210 0 -0.24(-16.55%)
Mar 20, 2020 1.360 1.450 1.280 1.450 18,900 +0.10(+7.41%)
Mar 19, 2020 1.360 1.415 1.350 1.350 9,485 -0.15(-9.78%)
Mar 18, 2020 1.364 1.496 1.364 1.496 18,408 -0.07(-4.69%)
Mar 17, 2020 1.598 1.598 1.570 1.570 4,101 +0.31(+24.60%)
Mar 16, 2020 1.260 1.260 1.260 1.260 10,159 -0.36(-22.40%)
Mar 13, 2020 1.630 1.640 1.570 1.624 29,400 +0.05(+3.37%)
Mar 12, 2020 1.700 1.700 1.560 1.571 1,090 -0.29(-15.54%)
Mar 11, 2020 1.860 1.860 1.830 1.860 700 +0.02(+1.13%)
Mar 10, 2020 1.831 1.844 1.831 1.839 9,908 -0.01(-0.58%)
Mar 09, 2020 1.850 1.850 1.850 1.850 10,020 -0.24(-11.28%)
Mar 05, 2020 2.085 2.085 2.085 0 -0.09(-3.97%)
Mar 04, 2020 2.090 2.171 2.090 2.171 19,956 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.