Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Last Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0340	0.0375	0.0300	0.0374	331,600	-0.00(-2.09%)
May 30, 2019	0.0536	0.0536	0.0322	0.0382	552,263	-0.01(-25.97%)
May 29, 2019	0.0690	0.0920	0.0410	0.0516	2,288,884	-0.02(-24.67%)
May 28, 2019	0.0640	0.0690	0.0510	0.0685	740,975	+0.00(+0.74%)
May 24, 2019	0.0879	0.0950	0.0550	0.0680	2,094,800	-0.03(-28.42%)
May 23, 2019	0.0260	0.0990	0.0230	0.0950	3,448,934	+0.07(+313.04%)
May 22, 2019	0.0084	0.0300	0.0081	0.0230	3,333,033	+0.01(+164.37%)
May 14, 2019		0.0087	0.0087	0.0087	0	+0.00(+0.00%)
May 02, 2019		0.0087	0.0087	0.0087	0	+0.00(+0.00%)
May 01, 2019	0.0042	0.0087	0.0042	0.0087	11,300	-0.00(-1.14%)
Apr 24, 2019		0.0088	0.0088	0.0088	0	+0.00(+3.53%)
Apr 23, 2019	0.0050	0.0085	0.0050	0.0085	13,000	+0.00(+70.00%)
Apr 15, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 04, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 26, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 20, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 19, 2019	0.0045	0.0050	0.0040	0.0050	164,000	+0.00(+11.11%)
Mar 15, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 13, 2019		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Mar 08, 2019		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Mar 06, 2019		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Mar 05, 2019	0.0040	0.0040	0.0040	0.0040	100	-0.00(-20.00%)
Mar 04, 2019	0.0050	0.0050	0.0050	0.0050	101,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices