Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0006 0.0006 0.0005 0.0005 65,000 +0.00(+0.00%)
May 05, 2023 0.0005 0.0006 0.0005 0.0005 889,001 +0.00(+0.00%)
May 04, 2023 0.0005 0.0006 0.0005 0.0005 2,040,000 +0.00(+0.00%)
May 03, 2023 0.0005 0.0005 0.0005 0.0005 2,577,500 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
May 01, 2023 0.0005 0.0005 0.0005 0.0005 7,197,403 +0.00(+0.00%)
Apr 28, 2023 0.0005 0.0005 0.0005 0.0005 966,666 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0005 0.0005 229,501 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0005 0.0004 0.0005 1,153,070 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0005 0.0004 0.0005 438,500 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0006 0.0005 0.0005 10,500,100 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0005 10,970,501 -0.00(-16.67%)
Apr 20, 2023 0.0006 0.0006 0.0005 0.0006 9,616,465 +0.00(+0.00%)
Apr 19, 2023 0.0006 0.0006 0.0005 0.0006 2,696,000 +0.00(+0.00%)
Apr 18, 2023 0.0006 0.0007 0.0006 0.0006 18,297,600 +0.00(+20.00%)
Apr 14, 2023 0.0005 0 +0.00(+0.00%)
Apr 13, 2023 0.0006 0.0006 0.0005 0.0005 6,896,000 -0.00(-16.67%)
Apr 12, 2023 0.0005 0.0006 0.0005 0.0006 11,675,000 +0.00(+20.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 539,467 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 781,717 +0.00(+0.00%)
Apr 06, 2023 0.0006 0.0006 0.0005 0.0005 5,533,333 +0.00(+0.00%)
Apr 05, 2023 0.0006 0.0006 0.0005 0.0005 9,344,752 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0005 0.0005 4,124,099 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0006 0.0005 0.0005 6,132,442 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0005 0.0005 0.0005 1,025,000 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0006 0.0004 0.0005 18,622,506 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0005 0.0005 0.0005 1,700,693 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0005 0.0005 0.0005 1,150,002 +0.00(+0.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0005 1,294,081 -0.00(-16.67%)
Mar 24, 2023 0.0005 0.0006 0.0004 0.0006 42,207,500 +0.00(+20.00%)
Mar 23, 2023 0.0005 0.0006 0.0005 0.0005 1,168,613 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 5,143,001 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 5,366,802 +0.00(+0.00%)
Mar 20, 2023 0.0005 0.0006 0.0005 0.0005 3,017,250 -0.00(-16.67%)
Mar 17, 2023 0.0006 0.0006 0.0005 0.0006 3,159,350 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0006 0.0004 0.0006 16,805,198 +0.00(+20.00%)
Mar 15, 2023 0.0005 0.0005 0.0005 0.0005 28,331,828 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0005 0.0004 0.0005 1,731,341 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 510,000 +0.00(+25.00%)
Mar 10, 2023 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0004 3,883,001 -0.00(-20.00%)
Mar 07, 2023 0.0004 0.0005 0.0004 0.0005 2,850,133 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0005 0.0004 0.0005 18,518,466 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 12,500,000 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0005 0.0005 4,710,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.