Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (OP: SRCAF )

0.0774 -0.0046 (-5.61%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.1505 0 +0.00(+0.47%)
May 16, 2023 0.1498 0 -0.02(-12.09%)
May 08, 2023 0.1704 0 +0.01(+6.50%)
May 05, 2023 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.76%)
May 04, 2023 0.1588 0.1595 0.1588 0.1588 13,500 -0.00(-0.75%)
Apr 20, 2023 0.1600 0 +0.02(+10.80%)
Apr 18, 2023 0.1444 0 +0.09(+188.80%)
Apr 14, 2023 0.0500 0 -0.10(-66.58%)
Apr 13, 2023 0.1496 0.1496 0.1496 0.1496 1,000 -0.01(-6.44%)
Apr 12, 2023 0.1600 0.1600 0.1599 0.1599 1,800 -0.01(-4.37%)
Apr 06, 2023 0.1672 0 -0.03(-16.40%)
Apr 05, 2023 0.2000 0.2000 0.2000 0.2000 200 -0.20(-50.00%)
Mar 31, 2023 0.4000 720 +0.23(+140.67%)
Mar 29, 2023 0.1662 0 +0.00(+1.34%)
Mar 27, 2023 0.1640 0 +0.01(+9.33%)
Mar 22, 2023 0.1500 0 +0.01(+5.78%)
Mar 21, 2023 0.1504 0.1504 0.1418 0.1418 1,290 -0.06(-29.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.