Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

47.06 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	190.81	190.81	190.81	190.81	977	+2.81(+1.49%)
May 26, 2017		188.00	188.00	188.00	281	+0.08(+0.04%)
May 25, 2017	187.93	187.93	187.93	187.93	323	+1.18(+0.63%)
May 23, 2017		186.75	186.75	186.75	173	-0.99(-0.53%)
May 22, 2017	187.73	187.74	187.73	187.74	467	+0.15(+0.08%)
May 19, 2017	187.59	187.59	187.59	187.59	475	-0.80(-0.42%)
May 18, 2017	188.39	188.39	188.39	188.39	369	+4.89(+2.66%)
May 15, 2017		183.50	183.50	183.50	11	+10.63(+6.15%)
May 10, 2017		172.87	172.87	172.87	8,297	+3.62(+2.14%)
May 04, 2017		169.25	169.25	169.25	48	-0.18(-0.11%)
May 02, 2017		169.43	169.43	169.43	5	+0.68(+0.40%)
May 01, 2017	168.75	168.75	168.75	168.75	201	+0.81(+0.48%)
Apr 27, 2017		167.94	167.94	167.94	0	+2.69(+1.63%)
Apr 25, 2017		165.25	165.25	165.25	3	+0.85(+0.52%)
Apr 20, 2017		164.40	164.40	164.40	49	+0.90(+0.55%)
Apr 18, 2017		163.50	163.50	163.50	20	-1.14(-0.69%)
Apr 12, 2017		164.64	164.64	164.64	11	-1.86(-1.12%)
Apr 07, 2017		166.50	166.50	166.50	32	+0.51(+0.31%)
Apr 03, 2017		165.99	165.99	165.99	16	-2.76(-1.64%)
Mar 17, 2017		168.75	168.75	168.75	0	+1.42(+0.85%)
Mar 15, 2017		167.33	167.33	167.33	4	-0.25(-0.15%)
Mar 13, 2017		167.58	167.58	167.58	8	+2.88(+1.75%)
Mar 10, 2017	164.83	165.00	164.69	164.70	1,706	+7.25(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Suzuki Motor Corp ADR (OP: SZKMY )

Historical Prices