Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.74%)
May 25, 2017 0.3499 0.3499 0.3499 0 -0.00(-0.03%)
May 24, 2017 0.3500 0.3500 0.3500 0.3500 7,500 -0.02(-5.41%)
May 23, 2017 0.3898 0.3898 0.3700 0.3700 8,200 -0.03(-7.50%)
May 22, 2017 0.3199 0.8250 0.3199 0.4000 42,584 +0.11(+37.88%)
May 19, 2017 0.3300 0.3300 0.2901 0.2901 24,500 -0.03(-9.34%)
May 18, 2017 0.3000 0.3500 0.2900 0.3200 17,499 +0.12(+60.00%)
May 17, 2017 0.1950 0.2500 0.1900 0.2000 69,153 +0.01(+5.26%)
May 16, 2017 0.1923 0.1923 0.1900 0.1900 16,000 -0.01(-4.95%)
May 12, 2017 0.1999 0.1999 0.1999 0 +0.00(+0.10%)
May 11, 2017 0.1999 0.1999 0.1997 0.1997 4,000 +0.01(+5.11%)
May 10, 2017 0.1799 0.1900 0.1799 0.1900 16,000 +0.00(+0.00%)
May 09, 2017 0.2000 0.2200 0.1900 0.1900 28,078 -0.04(-17.39%)
May 08, 2017 0.1900 0.2300 0.1900 0.2300 4,200 +0.05(+27.78%)
May 05, 2017 0.1725 0.1800 0.1725 0.1800 34,000 +0.03(+20.64%)
Apr 28, 2017 0.1492 0.1492 0.1492 0 +0.01(+6.27%)
Apr 25, 2017 0.1404 0.1404 0.1404 0 -0.02(-12.25%)
Apr 24, 2017 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 19, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.63%)
Apr 18, 2017 0.1700 0.1746 0.1700 0.1746 11,000 -0.02(-8.11%)
Apr 13, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 11, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2017 0.2000 0.2000 0.2000 0.2000 5,100 +0.00(+0.01%)
Apr 07, 2017 0.1999 0.2000 0.1999 0.2000 13,298 -0.00(-0.01%)
Apr 06, 2017 0.1800 0.2000 0.1750 0.2000 39,611 +0.02(+11.11%)
Apr 05, 2017 0.1689 0.1876 0.1575 0.1800 73,379 +0.01(+5.88%)
Apr 04, 2017 0.1800 0.1800 0.1510 0.1700 37,500 +0.03(+17.24%)
Mar 31, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 30, 2017 0.1300 0.1500 0.1300 0.1400 79,158 +0.01(+7.69%)
Mar 29, 2017 0.1300 0.1300 0.1300 0.1300 13,147 +0.00(+0.00%)
Mar 28, 2017 0.1110 0.1300 0.1110 0.1300 27,057 +0.02(+18.07%)
Mar 24, 2017 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Mar 23, 2017 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Mar 22, 2017 0.1200 0.1200 0.1180 0.1200 14,600 +0.01(+9.09%)
Mar 21, 2017 0.1250 0.1250 0.1100 0.1100 64,000 +0.01(+8.91%)
Mar 20, 2017 0.1250 0.1250 0.1010 0.1010 16,000 +0.00(+0.00%)
Mar 17, 2017 0.1010 0.1010 0.1010 0.1010 14,457 -0.02(-15.83%)
Mar 16, 2017 0.1201 0.1201 0.1200 0.1200 10,976 +0.00(+3.99%)
Mar 15, 2017 0.1154 0.1154 0.1154 0.1154 1,001 +0.00(+3.96%)
Mar 14, 2017 0.1070 0.1110 0.1070 0.1110 2,000 +0.01(+9.90%)
Mar 10, 2017 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
Mar 09, 2017 0.1100 0.1200 0.1100 0.1200 23,522 +0.02(+20.00%)
Mar 02, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.