Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0900 0 +0.02(+25.00%)
May 27, 2020 0.0720 0.0720 0.0720 0 -0.03(-27.93%)
May 26, 2020 0.0999 0.0999 0.0999 0.0999 10,469 -0.00(-0.10%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
May 18, 2020 0.1200 0.1200 0.1200 0 -0.00(-3.92%)
May 14, 2020 0.1249 0.1249 0.1249 0 +0.01(+13.55%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 32,100 -0.01(-11.93%)
May 12, 2020 0.1249 0.1249 0.1249 0.1249 1,851 +0.02(+18.95%)
May 11, 2020 0.1050 0.1050 0.1050 0.1050 2,010 -0.01(-11.76%)
May 08, 2020 0.1199 0.1210 0.1190 0.1190 45,300 -0.00(-0.75%)
May 07, 2020 0.1200 0.1200 0.1150 0.1199 8,700 +0.03(+33.22%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.03(+40.62%)
May 05, 2020 0.0740 0.0740 0.0640 0.0640 20,000 -0.04(-36.00%)
May 04, 2020 0.1050 0.1399 0.1000 0.1000 11,821 -0.00(-4.76%)
May 01, 2020 0.1326 0.1400 0.0800 0.1050 61,900 -0.03(-20.81%)
Apr 30, 2020 0.1300 0.1600 0.1300 0.1326 20,393 -0.02(-11.60%)
Apr 29, 2020 0.1540 0.1540 0.1155 0.1500 23,390 +0.07(+85.64%)
Apr 28, 2020 0.0808 0.0808 0.0808 32 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1890 0.0650 0.0808 179,336 -0.03(-26.55%)
Apr 24, 2020 0.0270 0.1350 0.0264 0.1100 310,100 +0.08(+297.11%)
Apr 23, 2020 0.0277 0.0277 0.0277 0.0277 300 +0.00(+4.92%)
Apr 21, 2020 0.0264 0.0264 0.0264 0 +0.00(+5.60%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 1,850 +0.00(+0.40%)
Apr 08, 2020 0.0249 0.0249 0.0249 0 +0.01(+91.54%)
Apr 01, 2020 0.0130 0.0130 0.0130 0 -0.02(-58.06%)
Mar 31, 2020 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+13.55%)
Mar 30, 2020 0.0273 0.0273 0.0273 0.0273 500 +0.00(+5.81%)
Mar 27, 2020 0.0258 0.0258 0.0258 0.0258 800 +0.01(+35.79%)
Mar 16, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.