Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2009 1.780 1.780 1.780 1.780 0 -0.06(-3.26%)
May 21, 2009 1.840 1.840 1.840 1.840 100 +0.10(+5.75%)
May 14, 2009 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
May 12, 2009 1.740 1.740 1.740 1.740 0 +0.02(+1.16%)
May 07, 2009 1.720 1.720 1.720 0 +0.02(+1.18%)
Apr 29, 2009 1.700 1.700 1.700 1.700 0 +0.02(+1.19%)
Apr 28, 2009 1.700 1.700 1.680 1.680 2,000 -0.02(-1.18%)
Apr 27, 2009 1.700 1.700 1.700 1.700 6,159 +0.02(+1.19%)
Apr 24, 2009 1.680 1.680 1.680 1.680 500 +0.03(+1.82%)
Apr 23, 2009 1.650 1.650 1.620 1.650 29,105 +0.00(+0.00%)
Apr 22, 2009 1.450 1.650 1.450 1.650 2,976 +0.15(+10.00%)
Apr 21, 2009 1.500 1.500 1.500 1.500 538 +0.00(+0.00%)
Apr 19, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 17, 2009 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Apr 16, 2009 1.500 1.500 1.150 1.500 33,662 +0.15(+11.11%)
Apr 14, 2009 1.350 1.350 1.350 0 -0.15(-10.00%)
Apr 13, 2009 1.500 1.500 1.500 1.500 975 +0.00(+0.00%)
Apr 08, 2009 1.500 1.500 1.500 1.500 0 +0.05(+3.45%)
Apr 07, 2009 1.550 1.550 1.450 1.450 15,340 -0.10(-6.45%)
Apr 06, 2009 1.500 1.550 1.500 1.550 5,500 +0.05(+3.33%)
Apr 03, 2009 1.500 1.500 1.500 1.500 9,000 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.