Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0017 0.0017 0.0016 0.0016 214,700 -0.00(-46.67%)
May 24, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 23, 2019 0.0030 0.0030 0.0030 49 +0.00(+0.00%)
May 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 16, 2019 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
May 15, 2019 0.0030 0.0030 0.0030 0.0030 100,043 +0.00(+0.00%)
May 14, 2019 0.0030 0.0030 0.0030 0.0030 29,752 +0.00(+0.00%)
May 10, 2019 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
May 09, 2019 0.0030 0.0039 0.0030 0.0039 299,449 +0.00(+39.29%)
May 07, 2019 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Apr 30, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 26, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 25, 2019 0.0039 0.0039 0.0032 0.0032 24,182 -0.00(-3.03%)
Apr 23, 2019 0.0033 0.0033 0.0033 0 -0.00(-8.33%)
Apr 22, 2019 0.0028 0.0037 0.0028 0.0036 260,500 +0.00(+20.00%)
Apr 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Apr 16, 2019 0.0037 0.0037 0.0028 0.0028 9,000 +0.00(+0.00%)
Apr 12, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Apr 11, 2019 0.0028 0.0028 0.0028 0.0028 133 -0.00(-9.68%)
Apr 10, 2019 0.0030 0.0031 0.0030 0.0031 87,459 +0.00(+0.00%)
Apr 09, 2019 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 03, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 02, 2019 0.0031 0.0031 0.0031 0.0031 55,000 +0.00(+0.00%)
Apr 01, 2019 0.0039 0.0039 0.0031 0.0031 59,000 -0.00(-11.43%)
Mar 29, 2019 0.0035 0.0035 0.0035 0.0035 12,000 -0.00(-10.26%)
Mar 28, 2019 0.0030 0.0039 0.0030 0.0039 11,100 +0.00(+2.63%)
Mar 27, 2019 0.0035 0.0039 0.0030 0.0038 280,361 +0.00(+52.00%)
Mar 22, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 21, 2019 0.0030 0.0030 0.0030 0.0030 51,000 +0.00(+0.00%)
Mar 20, 2019 0.0030 0.0030 0.0030 20 +0.00(+0.00%)
Mar 19, 2019 0.0030 0.0030 0.0030 0.0030 50,001 -0.00(-18.92%)
Mar 18, 2019 0.0039 0.0039 0.0037 0.0037 207,000 +0.00(+85.00%)
Mar 15, 2019 0.0040 0.0040 0.0020 0.0020 365,000 -0.00(-50.00%)
Mar 14, 2019 0.0011 0.0040 0.0011 0.0040 1,137,982 +0.00(+400.00%)
Mar 08, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.