Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0535 0.0535 0.0440 0.0495 5,248,522 +0.00(+4.21%)
May 27, 2021 0.0570 0.0570 0.0475 0.0475 3,222,093 -0.00(-9.35%)
May 26, 2021 0.0468 0.0549 0.0450 0.0524 3,661,798 +0.00(+6.72%)
May 25, 2021 0.0500 0.0540 0.0450 0.0491 2,435,098 -0.00(-2.00%)
May 24, 2021 0.0529 0.0549 0.0450 0.0501 6,176,619 -0.00(-3.65%)
May 21, 2021 0.0460 0.0550 0.0400 0.0520 13,592,192 +0.01(+26.21%)
May 20, 2021 0.0400 0.0433 0.0380 0.0412 4,755,765 +0.00(+0.98%)
May 19, 2021 0.0494 0.0494 0.0387 0.0408 6,665,588 -0.01(-14.11%)
May 18, 2021 0.0510 0.0510 0.0410 0.0475 4,218,681 -0.00(-1.04%)
May 17, 2021 0.0485 0.0550 0.0429 0.0480 5,888,764 +0.00(+2.35%)
May 14, 2021 0.0420 0.0520 0.0381 0.0469 10,561,399 +0.01(+16.67%)
May 13, 2021 0.0428 0.0428 0.0360 0.0402 4,064,957 -0.00(-0.50%)
May 12, 2021 0.0418 0.0420 0.0370 0.0404 2,483,507 +0.00(+0.50%)
May 11, 2021 0.0439 0.0439 0.0350 0.0402 6,901,218 -0.00(-4.06%)
May 10, 2021 0.0450 0.0450 0.0380 0.0419 5,865,512 -0.00(-0.71%)
May 07, 2021 0.0420 0.0488 0.0399 0.0422 5,640,135 -0.00(-2.99%)
May 06, 2021 0.0470 0.0475 0.0408 0.0435 6,719,745 -0.00(-5.43%)
May 05, 2021 0.0485 0.0500 0.0420 0.0460 6,462,332 -0.00(-6.12%)
May 04, 2021 0.0520 0.0616 0.0480 0.0490 7,931,090 -0.01(-12.03%)
May 03, 2021 0.0605 0.0645 0.0456 0.0557 19,848,888 -0.01(-9.58%)
Apr 30, 2021 0.0600 0.0666 0.0490 0.0616 26,014,098 +0.01(+28.87%)
Apr 29, 2021 0.0425 0.0510 0.0425 0.0478 10,325,990 +0.01(+13.81%)
Apr 28, 2021 0.0385 0.0425 0.0380 0.0420 4,970,349 +0.00(+9.09%)
Apr 27, 2021 0.0340 0.0400 0.0340 0.0385 1,965,330 +0.00(+1.32%)
Apr 26, 2021 0.0400 0.0400 0.0340 0.0380 5,257,899 +0.00(+5.56%)
Apr 23, 2021 0.0300 0.0400 0.0300 0.0360 6,942,300 +0.00(+13.21%)
Apr 22, 2021 0.0355 0.0355 0.0300 0.0318 9,018,861 +0.00(+9.66%)
Apr 21, 2021 0.0320 0.0325 0.0275 0.0290 4,483,672 -0.00(-8.81%)
Apr 20, 2021 0.0349 0.0355 0.0266 0.0318 6,396,257 -0.00(-6.47%)
Apr 19, 2021 0.0365 0.0365 0.0294 0.0340 4,303,606 +0.00(+6.25%)
Apr 16, 2021 0.0279 0.0355 0.0279 0.0320 8,901,500 +0.00(+10.34%)
Apr 15, 2021 0.0333 0.0333 0.0263 0.0290 3,995,326 +0.00(+6.62%)
Apr 14, 2021 0.0294 0.0295 0.0260 0.0272 3,215,444 -0.00(-3.20%)
Apr 13, 2021 0.0337 0.0346 0.0262 0.0281 9,800,247 -0.00(-11.91%)
Apr 12, 2021 0.0355 0.0400 0.0303 0.0319 6,866,123 -0.00(-9.38%)
Apr 09, 2021 0.0340 0.0370 0.0320 0.0352 7,607,100 +0.00(+6.67%)
Apr 08, 2021 0.0327 0.0439 0.0302 0.0330 18,669,628 -0.01(-14.06%)
Apr 07, 2021 0.0524 0.0585 0.0308 0.0384 33,156,736 -0.01(-17.95%)
Apr 06, 2021 0.0410 0.0529 0.0352 0.0468 35,293,744 +0.01(+17.29%)
Apr 05, 2021 0.0390 0.0420 0.0303 0.0399 21,375,678 +0.01(+33.00%)
Apr 01, 2021 0.0273 0.0307 0.0256 0.0300 7,926,600 +0.00(+20.00%)
Mar 31, 2021 0.0223 0.0350 0.0223 0.0250 13,188,095 +0.00(+4.17%)
Mar 30, 2021 0.0213 0.0252 0.0213 0.0240 3,192,862 +0.00(+2.56%)
Mar 29, 2021 0.0215 0.0245 0.0211 0.0234 2,508,779 +0.00(+7.83%)
Mar 26, 2021 0.0200 0.0250 0.0200 0.0217 4,366,300 +0.00(+3.33%)
Mar 25, 2021 0.0232 0.0240 0.0200 0.0210 5,405,024 -0.00(-9.48%)
Mar 24, 2021 0.0236 0.0270 0.0205 0.0232 6,819,838 +0.00(+2.65%)
Mar 23, 2021 0.0275 0.0275 0.0213 0.0226 6,217,259 -0.00(-8.13%)
Mar 22, 2021 0.0310 0.0310 0.0208 0.0246 8,877,318 -0.00(-10.55%)
Mar 19, 2021 0.0265 0.0320 0.0223 0.0275 8,545,800 +0.00(+3.38%)
Mar 18, 2021 0.0216 0.0275 0.0200 0.0266 8,007,294 +0.00(+17.70%)
Mar 17, 2021 0.0220 0.0312 0.0190 0.0226 11,508,255 -0.00(-2.59%)
Mar 16, 2021 0.0300 0.0320 0.0230 0.0232 7,498,506 -0.01(-22.67%)
Mar 15, 2021 0.0439 0.0450 0.0270 0.0300 19,578,844 -0.01(-16.67%)
Mar 12, 2021 0.0390 0.0650 0.0358 0.0360 34,472,400 -0.00(-5.26%)
Mar 11, 2021 0.0170 0.0554 0.0150 0.0380 106,550,576 +0.02(+155.03%)
Mar 10, 2021 0.0147 0.0170 0.0121 0.0149 2,515,475 +0.00(+11.19%)
Mar 09, 2021 0.0106 0.0134 0.0086 0.0134 5,024,983 +0.00(+16.52%)
Mar 08, 2021 0.0124 0.0128 0.0100 0.0115 2,570,919 +0.00(+4.55%)
Mar 05, 2021 0.0128 0.0129 0.0071 0.0110 4,002,000 +0.00(+22.22%)
Mar 04, 2021 0.0105 0.0120 0.0080 0.0090 5,175,903 -0.00(-14.29%)
Mar 03, 2021 0.0134 0.0140 0.0101 0.0105 1,865,896 -0.00(-19.23%)
Mar 02, 2021 0.0170 0.0170 0.0125 0.0130 2,706,171 -0.00(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.